$GDSM Gold Coast Mining Fl (GDSM) 0.0013  -0.000

$GDSM
Gold Coast Mining Fl (GDSM)
0.0013  -0.0004 (-23.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0018 0.0018 0.0013 0.0013 -0.0004 -23.53% 279,538,688
03/05/14 0.0018 0.0019 0.0015 0.0017 +0.0001 +6.25% 692,961,063
03/04/14 0.0034 0.0035 0.0014 0.0016 -0.0017 -51.52% 1,524,596,250
03/03/14 0.0015 0.0033 0.0015 0.0033 +0.0020 +153.85% 891,390,125
02/28/14 0.0015 0.0018 0.0012 0.0013 -0.0001 -7.14% 270,316,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0035 on 03/04/14     0.0012 on 02/28/14     +7.14% since 02/27/14    
1-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +1,400.00% since 02/06/14    
3-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +1,400.00% since 12/06/13    
6-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +400.00% since 09/06/13    
12-Month 0.0035 on 03/04/14     0.0001 on 02/10/14     +87.50% since 03/06/13    
Year to Date 0.0035 on 03/04/14     0.0001 on 02/10/14     +1,400.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -57.14% 1 time +25.00%
1-Month 8 times -57.14% 2 times +1,400.00%
3-Month 41 times -57.14% 35 times +1,400.00%
6-Month 16 times -57.14% 88 times +1,400.00%
12-Month 7 times -57.14% 99 times +1,400.00%
Year to Date 28 times -57.14% 22 times +1,400.00%