$SKTO Sk3 Group Inc (SKTO) 0.0293 +0.0003 (+1.0
Post# of 102873
Posted On: 03/06/2014 1:02:27 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0293 +0.0003 (+1.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0300 0.0314 0.0289 0.0293 +0.0003 +1.03% 5,922,235
03/05/14 0.0341 0.0348 0.0282 0.0290 -0.0036 -11.04% 22,055,100
03/04/14 0.0276 0.0350 0.0251 0.0326 +0.0050 +18.12% 44,231,996
03/03/14 0.0302 0.0320 0.0261 0.0276 -0.0023 -7.69% 13,697,700
02/28/14 0.0275 0.0320 0.0273 0.0299 +0.0024 +8.73% 22,895,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0350 on 03/04/14 0.0251 on 03/04/14 +5.45% since 02/27/14
1-Month 0.0556 on 02/10/14 0.0230 on 02/26/14 -43.14% since 02/06/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +383.33% since 12/06/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +253.66% since 09/06/13
12-Month 0.0800 on 03/25/13 0.0005 on 03/08/13 +4,733.33% since 03/06/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +286.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -17.14% 3 times +15.54%
1-Month 2 times -47.84% 4 times +26.09%
3-Month 9 times -60.54% 8 times +625.00%
6-Month 13 times -60.54% 15 times +835.48%
12-Month 9 times -63.75% 2 times +5,700.00%
Year to Date 8 times -60.54% 2 times +408.77%
Sk3 Group Inc (SKTO)
0.0293 +0.0003 (+1.03%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0300 0.0314 0.0289 0.0293 +0.0003 +1.03% 5,922,235
03/05/14 0.0341 0.0348 0.0282 0.0290 -0.0036 -11.04% 22,055,100
03/04/14 0.0276 0.0350 0.0251 0.0326 +0.0050 +18.12% 44,231,996
03/03/14 0.0302 0.0320 0.0261 0.0276 -0.0023 -7.69% 13,697,700
02/28/14 0.0275 0.0320 0.0273 0.0299 +0.0024 +8.73% 22,895,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0350 on 03/04/14 0.0251 on 03/04/14 +5.45% since 02/27/14
1-Month 0.0556 on 02/10/14 0.0230 on 02/26/14 -43.14% since 02/06/14
3-Month 0.0735 on 02/05/14 0.0040 on 12/24/13 +383.33% since 12/06/13
6-Month 0.0735 on 02/05/14 0.0031 on 10/09/13 +253.66% since 09/06/13
12-Month 0.0800 on 03/25/13 0.0005 on 03/08/13 +4,733.33% since 03/06/13
Year to Date 0.0735 on 02/05/14 0.0057 on 01/03/14 +286.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -17.14% 3 times +15.54%
1-Month 2 times -47.84% 4 times +26.09%
3-Month 9 times -60.54% 8 times +625.00%
6-Month 13 times -60.54% 15 times +835.48%
12-Month 9 times -63.75% 2 times +5,700.00%
Year to Date 8 times -60.54% 2 times +408.77%
(0)
(0)