$MDNT Medient Studios Inc. (MDNT) 0.0085 +0.000
Post# of 94145
Posted On: 03/06/2014 12:58:58 PM
$MDNT
Medient Studios Inc. (MDNT)
0.0085 +0.0005 (+6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0084 0.0085 0.0078 0.0085 +0.0005 +6.25% 4,591,906
03/05/14 0.0079 0.0082 0.0074 0.0080 +0.0001 +1.27% 2,578,600
03/04/14 0.0085 0.0085 0.0072 0.0079 -0.0002 -2.47% 7,828,800
03/03/14 0.0087 0.0089 0.0081 0.0081 -0.0008 -8.99% 3,456,800
02/28/14 0.0088 0.0090 0.0081 0.0089 +0.0002 +2.30% 3,248,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 02/28/14 0.0072 on 03/04/14 -8.05% since 02/27/14
1-Month 0.0170 on 02/13/14 0.0071 on 02/07/14 +1.27% since 02/06/14
3-Month 0.0750 on 12/09/13 0.0070 on 02/06/14 -86.67% since 12/06/13
6-Month 0.6000 on 09/09/13 0.0070 on 02/06/14 -98.71% since 09/06/13
12-Month 3.0000 on 03/21/13 0.0070 on 02/06/14 -97.71% since 03/05/13
Year to Date 0.0320 on 01/06/14 0.0070 on 02/06/14 -68.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.11% 3 times +11.11%
1-Month 5 times -52.94% 1 time +12.68%
3-Month 1 time -89.33% 13 times +14.29%
6-Month 1 time -98.67% 41 times +14.29%
12-Month 2 times -99.73% 35 times +14.29%
Year to Date 2 times -75.00% 10 times +14.29%
Medient Studios Inc. (MDNT)
0.0085 +0.0005 (+6.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0084 0.0085 0.0078 0.0085 +0.0005 +6.25% 4,591,906
03/05/14 0.0079 0.0082 0.0074 0.0080 +0.0001 +1.27% 2,578,600
03/04/14 0.0085 0.0085 0.0072 0.0079 -0.0002 -2.47% 7,828,800
03/03/14 0.0087 0.0089 0.0081 0.0081 -0.0008 -8.99% 3,456,800
02/28/14 0.0088 0.0090 0.0081 0.0089 +0.0002 +2.30% 3,248,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0090 on 02/28/14 0.0072 on 03/04/14 -8.05% since 02/27/14
1-Month 0.0170 on 02/13/14 0.0071 on 02/07/14 +1.27% since 02/06/14
3-Month 0.0750 on 12/09/13 0.0070 on 02/06/14 -86.67% since 12/06/13
6-Month 0.6000 on 09/09/13 0.0070 on 02/06/14 -98.71% since 09/06/13
12-Month 3.0000 on 03/21/13 0.0070 on 02/06/14 -97.71% since 03/05/13
Year to Date 0.0320 on 01/06/14 0.0070 on 02/06/14 -68.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.11% 3 times +11.11%
1-Month 5 times -52.94% 1 time +12.68%
3-Month 1 time -89.33% 13 times +14.29%
6-Month 1 time -98.67% 41 times +14.29%
12-Month 2 times -99.73% 35 times +14.29%
Year to Date 2 times -75.00% 10 times +14.29%
(0)
(0)Scroll down for more posts ▼