$MU Micron Technology (MU) 24.49  -0.34 (-1.37%)

$MU
Micron Technology (MU)
24.49  -0.34 (-1.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 24.85 24.87 24.30 24.49 -0.34 -1.37% 16,629,703
03/05/14 25.08 25.13 24.68 24.83 -0.28 -1.12% 25,954,299
03/04/14 24.88 25.15 24.72 25.11 +0.63 +2.57% 32,802,801
03/03/14 23.93 24.77 23.71 24.48 +0.29 +1.20% 35,984,102
02/28/14 24.23 24.36 23.90 24.19 unch unch 33,901,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.15 on 03/04/14     23.71 on 03/03/14     +1.36% since 02/27/14    
1-Month 25.68 on 02/19/14     23.71 on 03/03/14     +1.70% since 02/06/14    
3-Month 25.68 on 02/19/14     20.64 on 01/06/14     +9.91% since 12/06/13    
6-Month 25.68 on 02/19/14     15.30 on 09/09/13     +60.68% since 09/06/13    
12-Month 25.68 on 02/19/14     8.71 on 03/07/13     +183.47% since 03/06/13    
Year to Date 25.68 on 02/19/14     20.64 on 01/06/14     +12.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.50% 2 times +3.42%
1-Month 5 times -4.52% 4 times +3.42%
3-Month 7 times -4.52% 4 times +18.80%
6-Month 31 times -4.52% 1 time +60.26%
12-Month 65 times -4.52% 1 time +181.52%
Year to Date 8 times -4.52% 3 times +18.80%