$EBAY Ebay Inc (EBAY) 59.48  +0.62 (+1.05%) Pa

$EBAY
Ebay Inc (EBAY)
59.48  +0.62 (+1.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 58.99 59.65 58.86 59.48 +0.62 +1.05% 6,075,522
03/05/14 59.03 59.65 58.80 58.86 -0.20 -0.34% 9,559,399
03/04/14 58.97 59.27 58.75 59.06 +0.75 +1.29% 9,961,800
03/03/14 57.88 58.57 57.45 58.31 -0.46 -0.78% 10,504,300
02/28/14 58.46 59.70 58.35 58.77 +0.43 +0.74% 16,363,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.70 on 02/28/14     57.45 on 03/03/14     +1.92% since 02/27/14    
1-Month 59.70 on 02/28/14     53.43 on 02/10/14     +9.36% since 02/06/14    
3-Month 59.70 on 02/28/14     51.11 on 01/10/14     +14.32% since 12/06/13    
6-Month 59.70 on 02/28/14     48.06 on 11/26/13     +12.55% since 09/06/13    
12-Month 59.70 on 02/28/14     48.06 on 11/26/13     +10.99% since 03/06/13    
Year to Date 59.70 on 02/28/14     51.11 on 01/10/14     +8.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.40% 2 times +3.50%
1-Month 8 times -0.40% 2 times +11.29%
3-Month 11 times -0.40% 4 times +16.34%
6-Month 14 times -0.40% 6 times +23.72%
12-Month 9 times -0.40% 8 times +23.72%
Year to Date 6 times -0.40% 4 times +16.34%