Stock Market Most Active NYSE Stocks Thursday, March 6, 2014
Post# of 39317
Posted On: 03/06/2014 12:12:49 PM
NSYE Most Active $GM $RF $C $EMC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.41 +0.16 +0.93% 67,476,376
JCP JC Penney Co Inc 8.66 +0.36 +4.34% 17,074,113
GE General Electric Co 26.17 +0.24 +0.91% 15,238,319
AA Alcoa Inc 12.15 +0.05 +0.38% 13,259,843
ODP Office Depot Inc 4.69 -0.22 -4.48% 13,001,592
RAD Rite Aid Corporation 6.67 -0.06 -0.89% 12,866,696
VZ Verizon Communications Inc 47.41 +0.03 +0.05% 12,664,296
YGE Yingli Green Energy Holdings 6.93 +0.88 +14.54% 12,358,098
C Citigroup Inc 49.97 +0.55 +1.12% 12,187,659
F Ford Motor Co 15.70 +0.07 +0.45% 11,669,559
S Sprint Corp 8.91 -0.22 -2.36% 11,534,807
DANG E-Commerce China Dangdang In 18.00 +0.15 +0.84% 10,935,103
P Pandora Media Inc 38.44 -0.99 -2.51% 9,760,711
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.86 +0.47 +2.56% 8,447,274
GM General Motors Co. 37.67 +0.15 +0.40% 8,308,336
TSL Trina Solar Limited 18.13 +1.83 +11.23% 8,272,521
JPM JPMorgan Chase & Co 58.67 +0.51 +0.88% 8,209,046
KEY KeyCorp 13.58 +0.22 +1.65% 8,144,774
ABEV Ambev Sa 7.29 +0.06 +0.83% 8,138,423
RF Regions Financial Corp 10.79 +0.06 +0.51% 7,426,848
T AT&T Inc 32.31 +0.18 +0.56% 7,216,221
CIEN CIENA Corp 25.36 UNCH UNCH 7,116,789
VALE Vale S A 13.90 +0.15 +1.05% 7,077,743
PBR Petroleo Brasileiro SA 11.30 +0.28 +2.50% 7,072,392
SUNE Sunedison Inc 21.37 +0.40 +1.91% 6,766,951
EMC EMC Corp 26.97 +0.05 +0.19% 6,687,000
HUN Huntsman Corp 24.98 +0.66 +2.71% 6,434,928
RENN Renren Inc 4.50 -0.28 -5.86% 6,352,645
PFE Pfizer Inc 32.84 +0.09 +0.27% 5,901,504
AMD Advanced Micro Devices Inc 3.73 +0.02 +0.54% 5,843,091
TRQ Turquoise Hill Res Ltd 4.12 +0.16 +3.91% 5,796,168
RSH Radioshack Corp 2.02 -0.14 -6.53% 5,742,150
KGC Kinross Gold Corporation 5.00 -0.06 -1.18% 5,536,109
KO Coca-Cola Co 38.50 +0.15 +0.38% 5,494,596
KR The Kroger Co 43.99 +0.31 +0.71% 5,462,551
MDR McDermott International Inc 7.87 +0.50 +6.78% 5,451,217
VLO Valero Energy Corp 52.22 +1.94 +3.86% 5,290,975
DAL Delta Air Lines Inc 35.39 +0.67 +1.93% 5,215,460
BBY Best Buy Co Inc 25.10 -0.44 -1.72% 5,177,278
WFC Wells Fargo & Co 47.30 +0.21 +0.45% 5,157,325
CX Cemex SAB de CV 13.12 +0.19 +1.47% 5,113,410
TWTR Twitter Inc 55.50 +1.12 +2.06% 5,090,789
POT Potash Corporation of Saskatchewan Inc. 35.47 +0.68 +1.95% 4,707,040
ABX Barrick Gold Corporation 20.41 +0.03 +0.15% 4,681,372
ORCL Oracle Corporation 39.53 +0.03 +0.08% 4,624,137
MS Morgan Stanley 31.98 +0.01 +0.02% 4,491,197
GLW Corning Inc 19.66 -0.01 -0.03% 4,436,390
BBD Banco Bradesco SA 12.01 +0.34 +2.89% 4,379,537
XOM Exxon Mobil Corp 93.51 -0.30 -0.31% 4,371,580
ITUB Itau Unibanco Hldg Sa 13.60 +0.38 +2.84% 4,259,346
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.41 +0.16 +0.93% 67,476,376
JCP JC Penney Co Inc 8.66 +0.36 +4.34% 17,074,113
GE General Electric Co 26.17 +0.24 +0.91% 15,238,319
AA Alcoa Inc 12.15 +0.05 +0.38% 13,259,843
ODP Office Depot Inc 4.69 -0.22 -4.48% 13,001,592
RAD Rite Aid Corporation 6.67 -0.06 -0.89% 12,866,696
VZ Verizon Communications Inc 47.41 +0.03 +0.05% 12,664,296
YGE Yingli Green Energy Holdings 6.93 +0.88 +14.54% 12,358,098
C Citigroup Inc 49.97 +0.55 +1.12% 12,187,659
F Ford Motor Co 15.70 +0.07 +0.45% 11,669,559
S Sprint Corp 8.91 -0.22 -2.36% 11,534,807
DANG E-Commerce China Dangdang In 18.00 +0.15 +0.84% 10,935,103
P Pandora Media Inc 38.44 -0.99 -2.51% 9,760,711
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.86 +0.47 +2.56% 8,447,274
GM General Motors Co. 37.67 +0.15 +0.40% 8,308,336
TSL Trina Solar Limited 18.13 +1.83 +11.23% 8,272,521
JPM JPMorgan Chase & Co 58.67 +0.51 +0.88% 8,209,046
KEY KeyCorp 13.58 +0.22 +1.65% 8,144,774
ABEV Ambev Sa 7.29 +0.06 +0.83% 8,138,423
RF Regions Financial Corp 10.79 +0.06 +0.51% 7,426,848
T AT&T Inc 32.31 +0.18 +0.56% 7,216,221
CIEN CIENA Corp 25.36 UNCH UNCH 7,116,789
VALE Vale S A 13.90 +0.15 +1.05% 7,077,743
PBR Petroleo Brasileiro SA 11.30 +0.28 +2.50% 7,072,392
SUNE Sunedison Inc 21.37 +0.40 +1.91% 6,766,951
EMC EMC Corp 26.97 +0.05 +0.19% 6,687,000
HUN Huntsman Corp 24.98 +0.66 +2.71% 6,434,928
RENN Renren Inc 4.50 -0.28 -5.86% 6,352,645
PFE Pfizer Inc 32.84 +0.09 +0.27% 5,901,504
AMD Advanced Micro Devices Inc 3.73 +0.02 +0.54% 5,843,091
TRQ Turquoise Hill Res Ltd 4.12 +0.16 +3.91% 5,796,168
RSH Radioshack Corp 2.02 -0.14 -6.53% 5,742,150
KGC Kinross Gold Corporation 5.00 -0.06 -1.18% 5,536,109
KO Coca-Cola Co 38.50 +0.15 +0.38% 5,494,596
KR The Kroger Co 43.99 +0.31 +0.71% 5,462,551
MDR McDermott International Inc 7.87 +0.50 +6.78% 5,451,217
VLO Valero Energy Corp 52.22 +1.94 +3.86% 5,290,975
DAL Delta Air Lines Inc 35.39 +0.67 +1.93% 5,215,460
BBY Best Buy Co Inc 25.10 -0.44 -1.72% 5,177,278
WFC Wells Fargo & Co 47.30 +0.21 +0.45% 5,157,325
CX Cemex SAB de CV 13.12 +0.19 +1.47% 5,113,410
TWTR Twitter Inc 55.50 +1.12 +2.06% 5,090,789
POT Potash Corporation of Saskatchewan Inc. 35.47 +0.68 +1.95% 4,707,040
ABX Barrick Gold Corporation 20.41 +0.03 +0.15% 4,681,372
ORCL Oracle Corporation 39.53 +0.03 +0.08% 4,624,137
MS Morgan Stanley 31.98 +0.01 +0.02% 4,491,197
GLW Corning Inc 19.66 -0.01 -0.03% 4,436,390
BBD Banco Bradesco SA 12.01 +0.34 +2.89% 4,379,537
XOM Exxon Mobil Corp 93.51 -0.30 -0.31% 4,371,580
ITUB Itau Unibanco Hldg Sa 13.60 +0.38 +2.84% 4,259,346
(0)
(0)