$IWO Russell 2000 Growth Index Ishares (IWO) 143.
Post# of 94145
Posted On: 03/06/2014 12:07:55 PM
$IWO
Russell 2000 Growth Index Ishares (IWO)
143.00 -0.01 (-0.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 143.23 143.57 142.65 143.00 -0.01 -0.01% 293,550
03/05/14 143.04 143.13 142.49 143.01 -0.04 -0.03% 601,300
03/04/14 140.75 143.70 140.75 143.05 +3.98 +2.86% 1,175,200
03/03/14 138.49 139.48 137.25 139.07 -0.61 -0.44% 1,631,000
02/28/14 141.02 141.76 138.79 139.68 -1.56 -1.10% 981,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 143.70 on 03/04/14 137.25 on 03/03/14 +1.25% since 02/27/14
1-Month 143.70 on 03/04/14 129.93 on 02/07/14 +10.21% since 02/06/14
3-Month 143.70 on 03/04/14 126.63 on 02/05/14 +8.42% since 12/06/13
6-Month 143.70 on 03/04/14 120.47 on 10/09/13 +18.91% since 09/06/13
12-Month 143.70 on 03/04/14 101.53 on 04/18/13 +35.67% since 03/06/13
Year to Date 143.70 on 03/04/14 126.63 on 02/05/14 +5.53% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.49% 2 times +4.19%
1-Month 15 times -0.49% 1 time +10.06%
3-Month 18 times -0.49% 5 times +12.93%
6-Month 34 times -0.49% 2 times +18.70%
12-Month 63 times -0.49% 6 times +40.85%
Year to Date 16 times -0.49% 4 times +12.93%
Russell 2000 Growth Index Ishares (IWO)
143.00 -0.01 (-0.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 143.23 143.57 142.65 143.00 -0.01 -0.01% 293,550
03/05/14 143.04 143.13 142.49 143.01 -0.04 -0.03% 601,300
03/04/14 140.75 143.70 140.75 143.05 +3.98 +2.86% 1,175,200
03/03/14 138.49 139.48 137.25 139.07 -0.61 -0.44% 1,631,000
02/28/14 141.02 141.76 138.79 139.68 -1.56 -1.10% 981,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 143.70 on 03/04/14 137.25 on 03/03/14 +1.25% since 02/27/14
1-Month 143.70 on 03/04/14 129.93 on 02/07/14 +10.21% since 02/06/14
3-Month 143.70 on 03/04/14 126.63 on 02/05/14 +8.42% since 12/06/13
6-Month 143.70 on 03/04/14 120.47 on 10/09/13 +18.91% since 09/06/13
12-Month 143.70 on 03/04/14 101.53 on 04/18/13 +35.67% since 03/06/13
Year to Date 143.70 on 03/04/14 126.63 on 02/05/14 +5.53% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.49% 2 times +4.19%
1-Month 15 times -0.49% 1 time +10.06%
3-Month 18 times -0.49% 5 times +12.93%
6-Month 34 times -0.49% 2 times +18.70%
12-Month 63 times -0.49% 6 times +40.85%
Year to Date 16 times -0.49% 4 times +12.93%
(0)
(0)Scroll down for more posts ▼