$AEGY Alternative Energy (AEGY) 0.0069 +0.0001
Post# of 102254
Posted On: 03/06/2014 11:55:51 AM
$AEGY
Alternative Energy (AEGY)
0.0069 +0.0001 (+1.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0067 0.0074 0.0059 0.0069 +0.0001 +1.47% 58,053,059
03/05/14 0.0089 0.0096 0.0065 0.0068 -0.0020 -22.73% 322,505,906
03/04/14 0.0047 0.0089 0.0047 0.0088 +0.0036 +69.23% 487,353,594
03/03/14 0.0063 0.0065 0.0046 0.0052 -0.0010 -16.13% 172,660,984
02/28/14 0.0066 0.0068 0.0060 0.0062 -0.0006 -8.82% 108,628,305
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0096 on 03/05/14 0.0046 on 03/03/14 +2.94% since 02/27/14
1-Month 0.0099 on 02/07/14 0.0046 on 03/03/14 -25.53% since 02/06/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +2,233.33% since 12/06/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +536.36% since 09/06/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +900.00% since 03/06/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,066.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.08% 2 times +52.17%
1-Month 1 time -29.29% 4 times +52.17%
3-Month 20 times -41.18% 13 times +3,400.00%
6-Month 10 times -41.18% 36 times +3,400.00%
12-Month 12 times -60.00% 36 times +3,400.00%
Year to Date 9 times -41.18% 4 times +2,233.33%
Alternative Energy (AEGY)
0.0069 +0.0001 (+1.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0067 0.0074 0.0059 0.0069 +0.0001 +1.47% 58,053,059
03/05/14 0.0089 0.0096 0.0065 0.0068 -0.0020 -22.73% 322,505,906
03/04/14 0.0047 0.0089 0.0047 0.0088 +0.0036 +69.23% 487,353,594
03/03/14 0.0063 0.0065 0.0046 0.0052 -0.0010 -16.13% 172,660,984
02/28/14 0.0066 0.0068 0.0060 0.0062 -0.0006 -8.82% 108,628,305
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0096 on 03/05/14 0.0046 on 03/03/14 +2.94% since 02/27/14
1-Month 0.0099 on 02/07/14 0.0046 on 03/03/14 -25.53% since 02/06/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +2,233.33% since 12/06/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +536.36% since 09/06/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +900.00% since 03/06/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +1,066.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -27.08% 2 times +52.17%
1-Month 1 time -29.29% 4 times +52.17%
3-Month 20 times -41.18% 13 times +3,400.00%
6-Month 10 times -41.18% 36 times +3,400.00%
12-Month 12 times -60.00% 36 times +3,400.00%
Year to Date 9 times -41.18% 4 times +2,233.33%
(0)
(0)Scroll down for more posts ▼