$ISIS Isis Pharmaceuticals (ISIS) 54.00  -1.89 (

$ISIS
Isis Pharmaceuticals (ISIS)
54.00  -1.89 (-3.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 56.01 56.37 53.80 54.00 -1.89 -3.38% 749,749
03/05/14 56.28 56.85 55.20 55.89 +0.48 +0.87% 2,361,700
03/04/14 53.25 55.97 53.10 55.41 +4.53 +8.90% 3,074,000
03/03/14 49.51 53.04 48.52 50.88 -0.12 -0.24% 1,948,900
02/28/14 57.03 58.31 48.51 51.00 -5.37 -9.53% 3,848,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.31 on 02/28/14     48.51 on 02/28/14     -4.03% since 02/27/14    
1-Month 62.66 on 02/24/14     46.82 on 02/07/14     +16.37% since 02/06/14    
3-Month 62.66 on 02/24/14     36.25 on 12/11/13     +38.29% since 12/06/13    
6-Month 62.66 on 02/24/14     29.41 on 10/09/13     +93.77% since 09/06/13    
12-Month 62.66 on 02/24/14     15.92 on 04/03/13     +211.46% since 03/06/13    
Year to Date 62.66 on 02/24/14     38.04 on 01/06/14     +35.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.22% 1 time +11.52%
1-Month 8 times -13.66% 1 time +15.55%
3-Month 11 times -13.66% 3 times +49.24%
6-Month 17 times -13.66% 2 times +83.95%
12-Month 42 times -13.66% 5 times +239.82%
Year to Date 10 times -13.66% 3 times +42.22%