$JO DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO) 38.79

$JO
DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO)
38.79  -1.09 (-2.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 39.40 39.52 38.74 38.79 -1.09 -2.73% 204,823
03/05/14 36.42 40.79 36.16 39.88 +2.82 +7.61% 524,200
03/04/14 38.02 38.90 36.65 37.06 -2.34 -5.94% 649,800
03/03/14 35.37 39.52 35.20 39.40 +3.62 +10.12% 735,400
02/28/14 35.44 36.00 35.44 35.78 +0.45 +1.27% 319,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.79 on 03/05/14     35.20 on 03/03/14     +10.78% since 02/27/14    
1-Month 40.79 on 03/05/14     26.42 on 02/07/14     +46.10% since 02/06/14    
3-Month 40.79 on 03/05/14     20.72 on 12/09/13     +87.54% since 12/06/13    
6-Month 40.79 on 03/05/14     20.37 on 11/06/13     +63.29% since 09/06/13    
12-Month 40.79 on 03/05/14     20.37 on 11/06/13     +26.67% since 03/06/13    
Year to Date 40.79 on 03/05/14     21.66 on 01/02/14     +80.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.05% 2 times +11.19%
1-Month 7 times -4.05% 1 time +48.15%
3-Month 21 times -4.05% 1 time +88.90%
6-Month 13 times -4.05% 19 times +92.15%
12-Month 9 times -4.05% 42 times +92.15%
Year to Date 15 times -4.05% 1 time +80.70%