$PZE Petrobras Argentina S.A. (PZE) 5.04  +0.13

$PZE
Petrobras Argentina S.A. (PZE)
5.04  +0.13 (+2.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 4.92 5.11 4.92 5.04 +0.13 +2.65% 127,602
03/05/14 4.90 4.92 4.86 4.91 +0.01 +0.20% 36,300
03/04/14 4.73 4.91 4.70 4.90 +0.23 +4.93% 113,300
03/03/14 4.89 4.93 4.65 4.67 -0.29 -5.85% 220,400
02/28/14 4.85 4.96 4.68 4.96 +0.17 +3.55% 124,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.11 on 03/06/14     4.65 on 03/03/14     +5.64% since 02/27/14    
1-Month 5.45 on 02/14/14     4.40 on 02/11/14     +12.44% since 02/06/14    
3-Month 6.80 on 12/09/13     4.09 on 01/27/14     -23.91% since 12/06/13    
6-Month 7.48 on 11/27/13     4.09 on 01/27/14     -4.17% since 09/06/13    
12-Month 7.48 on 11/27/13     3.37 on 06/24/13     +3.05% since 03/06/13    
Year to Date 5.73 on 01/02/14     4.09 on 01/27/14     -8.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.98% 2 times +8.82%
1-Month 4 times -7.16% 2 times +15.00%
3-Month 1 time -25.59% 17 times +23.72%
6-Month 14 times -32.35% 6 times +23.72%
12-Month 21 times -32.35% 15 times +50.15%
Year to Date 1 time -11.69% 9 times +23.72%