$IBB Nasdaq Biotechnology Ishares (IBB) 267.82
Post# of 88933
Posted On: 03/06/2014 11:38:12 AM
$IBB
Nasdaq Biotechnology Ishares (IBB)
267.82 -0.47 (-0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 269.72 270.60 267.60 267.82 -0.47 -0.18% 466,288
03/05/14 270.40 270.45 267.38 268.29 -0.94 -0.35% 745,700
03/04/14 268.29 270.45 267.72 269.23 +5.32 +2.02% 1,816,800
03/03/14 259.15 264.85 258.78 263.91 -0.51 -0.19% 2,516,800
02/28/14 272.40 273.02 260.97 264.42 -7.73 -2.84% 3,214,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 273.02 on 02/28/14 258.78 on 03/03/14 -1.54% since 02/27/14
1-Month 275.40 on 02/25/14 237.66 on 02/07/14 +13.16% since 02/06/14
3-Month 275.40 on 02/25/14 212.57 on 12/17/13 +20.69% since 12/06/13
6-Month 275.40 on 02/25/14 191.29 on 10/09/13 +32.94% since 09/06/13
12-Month 275.40 on 02/25/14 153.07 on 03/18/13 +73.45% since 03/06/13
Year to Date 275.40 on 02/25/14 222.29 on 01/06/14 +18.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.86% 2 times +3.54%
1-Month 12 times -2.71% 1 time +12.75%
3-Month 25 times -2.71% 4 times +26.05%
6-Month 35 times -2.71% 3 times +40.08%
12-Month 71 times -2.71% 2 times +75.05%
Year to Date 22 times -2.71% 2 times +20.54%
Nasdaq Biotechnology Ishares (IBB)
267.82 -0.47 (-0.18%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 269.72 270.60 267.60 267.82 -0.47 -0.18% 466,288
03/05/14 270.40 270.45 267.38 268.29 -0.94 -0.35% 745,700
03/04/14 268.29 270.45 267.72 269.23 +5.32 +2.02% 1,816,800
03/03/14 259.15 264.85 258.78 263.91 -0.51 -0.19% 2,516,800
02/28/14 272.40 273.02 260.97 264.42 -7.73 -2.84% 3,214,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 273.02 on 02/28/14 258.78 on 03/03/14 -1.54% since 02/27/14
1-Month 275.40 on 02/25/14 237.66 on 02/07/14 +13.16% since 02/06/14
3-Month 275.40 on 02/25/14 212.57 on 12/17/13 +20.69% since 12/06/13
6-Month 275.40 on 02/25/14 191.29 on 10/09/13 +32.94% since 09/06/13
12-Month 275.40 on 02/25/14 153.07 on 03/18/13 +73.45% since 03/06/13
Year to Date 275.40 on 02/25/14 222.29 on 01/06/14 +18.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.86% 2 times +3.54%
1-Month 12 times -2.71% 1 time +12.75%
3-Month 25 times -2.71% 4 times +26.05%
6-Month 35 times -2.71% 3 times +40.08%
12-Month 71 times -2.71% 2 times +75.05%
Year to Date 22 times -2.71% 2 times +20.54%
(0)
(0)Scroll down for more posts ▼