$BAYP Bayport International Holdings Inc. (BAYP)

$BAYP
Bayport International Holdings Inc. (BAYP)
0.0011  -0.0003 (-21.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0013 0.0014 0.0010 0.0011 -0.0003 -21.43% 51,306,941
03/05/14 0.0010 0.0014 0.0008 0.0014 +0.0006 +75.00% 250,734,094
03/04/14 0.0012 0.0012 0.0008 0.0008 -0.0004 -33.33% 168,223,391
03/03/14 0.0012 0.0014 0.0010 0.0012 -0.0001 -7.69% 193,826,484
02/28/14 0.0013 0.0015 0.0010 0.0013 unch unch 299,356,281

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 02/28/14     0.0008 on 03/05/14     -7.69% since 02/27/14    
1-Month 0.0034 on 02/19/14     0.0002 on 02/13/14     +200.00% since 02/06/14    
3-Month 0.0034 on 02/19/14     0.0002 on 02/13/14     +200.00% since 12/06/13    
6-Month 0.0034 on 02/19/14     0.0001 on 10/22/13     +200.00% since 09/06/13    
12-Month 0.0034 on 02/19/14     0.0001 on 10/22/13     -7.69% since 03/06/13    
Year to Date 0.0034 on 02/19/14     0.0002 on 02/13/14     +200.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.00% 4 times +50.00%
1-Month 5 times -64.71% 5 times +500.00%
3-Month 34 times -64.71% 33 times +500.00%
6-Month 19 times -64.71% 24 times +1,100.00%
12-Month 6 times -64.71% 71 times +1,100.00%
Year to Date 19 times -64.71% 21 times +500.00%