$SBUX Starbucks Corp (SBUX) 72.70 +1.40 (+1.96%) Past
$SBUX
Starbucks Corp (SBUX)
72.70 +1.40 (+1.96%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 71.84 72.87 71.77 72.70 +1.40 +1.96% 1,873,707
03/05/14 71.99 72.09 70.88 71.30 -0.36 -0.50% 4,891,600
03/04/14 71.43 71.96 71.05 71.66 +1.19 +1.69% 6,127,500
03/03/14 70.40 70.73 70.00 70.47 -0.49 -0.69% 6,152,400
02/28/14 71.72 71.93 70.50 70.96 -1.23 -1.70% 11,232,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.87 on 03/06/14 70.00 on 03/03/14 +0.69% since 02/27/14
1-Month 75.19 on 02/11/14 69.95 on 02/26/14 +0.46% since 02/06/14
3-Month 80.46 on 12/09/13 68.67 on 02/03/14 -9.07% since 12/06/13
6-Month 82.50 on 11/06/13 68.67 on 02/03/14 +1.56% since 09/06/13
12-Month 82.50 on 11/06/13 55.96 on 03/19/13 +27.30% since 03/06/13
Year to Date 78.27 on 01/02/14 68.67 on 02/03/14 -7.27% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.25% 2 times +3.84%
1-Month 3 times -3.32% 5 times +3.92%
3-Month 1 time -9.66% 15 times +5.85%
6-Month 16 times -11.89% 5 times +5.85%
12-Month 49 times -11.89% 3 times +29.90%
Year to Date 1 time -7.13% 12 times +5.85%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Mobilizing Aid: A Community in Crisis Not every day you wake up to a story that digs into your gut like this one. The folks at the Green Acres Mobile Home Community in Palm Beach County got dealt a raw deal. A Learjet crash shook their world apart on November 1st, leaving nine lives lost on that flight and sending hundreds of residents scrambling from their homes. It's a...
Continue Reading
The clock's ticking down to November 10, and eyes are peeled for Quarterhill's Q3 financial debrief. Why the fuss? Well, they’ve made quite a name for themselves in the Intelligent Transportation System (ITS) scene, tossing AI into the mix to boot. If you’re playing in this space—or just sneaking a peek to see where tech’s steering us next—you might want to dial...
Continue Reading
An Invincible Maritime Shield When it comes to maritime intelligence, Windward just pulled a fast one. In a market where staying ahead of the game is like playing three-dimensional chess, they've snatched up Azimut.ai. This ain't some small fry; it's a visual intelligence firm poised to shore up Windward's grip on the elusive maritime world. Charting New Waters with...
Continue Reading
From Add-on to Standalone: SlidesAI's Big Leap You know what they say: time waits for no one, and that seems true in tech too. Those suit-and-tie presentation days? SlidesAI just took a swing at redefining them. Once a trusty sidekick locked into Google Slides, it's now captaining its own ship. Welcome to the SlidesAI standalone presentation platform—where AI meets your...
Continue Reading
Innovation in African Mobility Amidst the sparse horizons of Port Elizabeth, South Africa, BAIC FOTON is shifting gears in a big way. They've rolled out a duo of heavy-duty trucks—the GALAXUS R5 and C5—and topped it off with the TUNLAND V PHEV plug-in hybrid pickup. On October 29, the Africa Regional Partner Conference buzzed with talk of 'Driving to Great,' signaling...
Continue Reading
Election Day rolled in like a wild card, with markets doing their dance that makes seasoned traders either groan or grin. This time, Tuesday saw the Dow slipping while the Nasdaq climbed higher, reflecting a split personality kind of session. Ain't it funny how one day can hold such different tales depending on which index gets your focus? Indices' Dance: Dow Down, Nasdaq...
Continue Reading
New Leadership at PASCO scientific Here's the scoop: PASCO scientific is shaking things up at the top by welcoming David Lopez into the CEO chair as of October 5, 2026. Lopez comes packing over two decades of experience in education and organizational leadership. He's stepping into a legacy that's all about making science hands-on and exciting for students—not just in...
Continue Reading
China's Grand Financial Strategy Alright, strap in as President Xi Jinping is back on the scene painting a bold picture for China's financial future. The guy doesn't mess around when he says finance is a linchpin for the country's modernization. China's got the pedal to the metal, aiming to transform its national clout into a financial juggernaut. Key Pillars of Financial...
Continue Reading
A Sneak Peek into Yuhang's Technological Leap Imagine strolling through a place where technology and nature coexist in harmony. That's exactly what journalists from around the globe got to experience during their recent jaunt to Yuhang District in Hangzhou. We're talking about reps from South Korea, Turkey, the U.S., and even Cuba getting a firsthand look at Yuhang's...
Continue Reading
New Clinic Brings Specialized Care to Long Island Listen, when it comes to healthcare, especially something as life-altering as food allergies, you're not just looking for any run-of-the-mill clinic. You're looking for the right place with the right people who get it. And folks in Long Island are getting something worth celebrating—a new clinic from Latitude Food...
Continue Reading
Top 5 Most Recently Viewed Articles
DanMagi Welcomes Dean Wilkinson as Executive Chairman DanMagi is excited to announce the appointment of Dean Wilkinson as its new Executive Chairman. With a remarkable career spanning over 16 years in the technology and hospitality realms, Dean brings a wealth of experience that is expected to propel the company forward. Transformative Leadership in Hospitality Technology...
Continue Reading
Legrand | AV and Xyte Strengthen Collaboration for Innovation Legrand | AV, a renowned leader in audiovisual solutions, has announced an exciting expansion of its partnership with Xyte, a pioneer in cloud technologies for the audiovisual sector. This collaboration aims to enhance connectivity and product innovation by integrating a range of Legrand | AV products into the...
Continue Reading
WSP Global Expands Its Horizons with Ricardo Acquisition WSP Global Inc. (TSX: WSP), a leader in professional services, has successfully completed the acquisition of Ricardo plc. As a global strategic and engineering consultancy firm, Ricardo brings added value to WSP's service offerings, particularly in transportation, energy, and environmental sectors. A Strategic Move...
Continue Reading
Leadership Changes at Applied Therapeutics Applied Therapeutics, Inc. (Nasdaq: APLT) has made significant leadership transitions within its organization, effective immediately. The biopharmaceutical company, recognized for its commitment to developing transformative treatments for rare diseases, has appointed John H. Johnson as Executive Chairman. This decision marks a...
Continue Reading
Avient's Short Interest Analysis Avient's (AVNT) short percent of float has recently decreased by 3.56% according to the latest reports. There are currently 1.87 million shares sold short, representing 2.71% of the total shares available for trading. Given the trading volume, it would take approximately 3.54 days for traders to cover their short positions on average....
Continue Reading