$SBUX Starbucks Corp (SBUX) 72.70  +1.40 (+1.96%

$SBUX
Starbucks Corp (SBUX)
72.70  +1.40 (+1.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 71.84 72.87 71.77 72.70 +1.40 +1.96% 1,873,707
03/05/14 71.99 72.09 70.88 71.30 -0.36 -0.50% 4,891,600
03/04/14 71.43 71.96 71.05 71.66 +1.19 +1.69% 6,127,500
03/03/14 70.40 70.73 70.00 70.47 -0.49 -0.69% 6,152,400
02/28/14 71.72 71.93 70.50 70.96 -1.23 -1.70% 11,232,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.87 on 03/06/14     70.00 on 03/03/14     +0.69% since 02/27/14    
1-Month 75.19 on 02/11/14     69.95 on 02/26/14     +0.46% since 02/06/14    
3-Month 80.46 on 12/09/13     68.67 on 02/03/14     -9.07% since 12/06/13    
6-Month 82.50 on 11/06/13     68.67 on 02/03/14     +1.56% since 09/06/13    
12-Month 82.50 on 11/06/13     55.96 on 03/19/13     +27.30% since 03/06/13    
Year to Date 78.27 on 01/02/14     68.67 on 02/03/14     -7.27% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.25% 2 times +3.84%
1-Month 3 times -3.32% 5 times +3.92%
3-Month 1 time -9.66% 15 times +5.85%
6-Month 16 times -11.89% 5 times +5.85%
12-Month 49 times -11.89% 3 times +29.90%
Year to Date 1 time -7.13% 12 times +5.85%