$PMCM Primco Management (PMCM) 0.0016  unch (unc

$PMCM
Primco Management (PMCM)
0.0016  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0018 0.0018 0.0015 0.0016 unch unch 27,972,613
03/05/14 0.0018 0.0020 0.0015 0.0016 -0.0002 -11.11% 238,342,797
03/04/14 0.0019 0.0021 0.0016 0.0018 unch unch 274,913,688
03/03/14 0.0014 0.0019 0.0012 0.0018 +0.0004 +28.57% 429,324,906
02/28/14 0.0017 0.0017 0.0012 0.0014 -0.0003 -17.65% 371,592,188

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 03/04/14     0.0012 on 03/03/14     -5.88% since 02/27/14    
1-Month 0.0047 on 02/18/14     0.0003 on 02/10/14     +300.00% since 02/06/14    
3-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     +128.57% since 12/06/13    
6-Month 0.0047 on 02/18/14     0.0001 on 02/03/14     -38.46% since 09/06/13    
12-Month 0.0447 on 03/28/13     0.0001 on 02/03/14     -94.67% since 03/06/13    
Year to Date 0.0047 on 02/18/14     0.0001 on 02/03/14     +433.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -23.81% 2 times +33.33%
1-Month 6 times -65.96% 2 times +433.33%
3-Month 6 times -65.96% 23 times +1,500.00%
6-Month 2 times -65.96% 55 times +1,500.00%
12-Month 2 times -96.42% 81 times +1,500.00%
Year to Date 23 times -65.96% 16 times +1,500.00%