$SDS Ultrashort SP 500 Proshares (SDS) 28.24  -0

$SDS
Ultrashort S&P 500 Proshares (SDS)
28.24  -0.21 (-0.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 28.29 28.30 28.21 28.24 -0.21 -0.74% 760,425
03/05/14 28.44 28.53 28.34 28.45 -0.02 -0.07% 8,235,500
03/04/14 28.74 28.75 28.36 28.47 -0.85 -2.90% 12,899,900
03/03/14 29.42 29.70 29.17 29.32 +0.38 +1.31% 17,680,000
02/28/14 29.08 29.30 28.64 28.94 -0.11 -0.38% 16,244,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.70 on 03/03/14     28.21 on 03/06/14     -2.69% since 02/27/14    
1-Month 31.83 on 02/07/14     28.21 on 03/06/14     -11.52% since 02/06/14    
3-Month 33.34 on 02/05/14     28.21 on 03/06/14     -9.65% since 12/06/13    
6-Month 38.10 on 10/09/13     28.21 on 03/06/14     -25.45% since 09/06/13    
12-Month 45.77 on 03/19/13     28.21 on 03/06/14     -38.11% since 03/06/13    
Year to Date 33.34 on 02/05/14     28.21 on 03/06/14     -4.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.81% 4 times +0.07%
1-Month 1 time -11.18% 13 times +0.07%
3-Month 8 times -15.21% 17 times +0.07%
6-Month 2 times -25.80% 42 times +0.07%
12-Month 2 times -38.23% 77 times +0.07%
Year to Date 8 times -15.21% 12 times +0.07%