$HD Home Depot (HD) 82.65  -0.26 (-0.31%) Past

$HD
Home Depot (HD)
82.65  -0.26 (-0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 82.91 83.20 82.58 82.91 +0.04 +0.05% 5,071,000
03/04/14 82.91 83.20 82.71 82.87 +0.87 +1.06% 6,368,200
03/03/14 80.73 82.03 80.62 82.00 -0.03 -0.04% 8,360,899
02/28/14 81.89 83.10 81.39 82.03 +0.06 +0.07% 7,239,900
02/27/14 81.66 82.20 80.61 81.97 +0.27 +0.33% 6,041,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.20 on 03/05/14     80.61 on 02/27/14     +1.48% since 02/26/14    
1-Month 83.20 on 03/05/14     75.17 on 02/06/14     +10.16% since 02/05/14    
3-Month 83.20 on 03/05/14     73.96 on 02/05/14     +5.56% since 12/05/13    
6-Month 83.20 on 03/05/14     72.21 on 09/06/13     +13.59% since 09/05/13    
12-Month 83.20 on 03/05/14     68.42 on 03/21/13     +17.65% since 03/05/13    
Year to Date 83.20 on 03/05/14     73.96 on 02/05/14     +0.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.35% 1 time +2.85%
1-Month 12 times -0.35% 1 time +10.30%
3-Month 13 times -0.35% 10 times +12.10%
6-Month 19 times -0.35% 1 time +14.82%
12-Month 26 times -0.35% 5 times +21.18%
Year to Date 5 times -0.35% 17 times +12.10%