$FNMA Fannie Mae (FNMA) 4.8600  +0.1600 (+3.40%)

$FNMA
Fannie Mae (FNMA)
4.8600  +0.1600 (+3.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 4.7100 4.9800 4.6500 4.8600 +0.1600 +3.40% 27,632,299
03/04/14 4.6850 4.7700 4.6300 4.7000 +0.1400 +3.07% 18,787,400
03/03/14 4.5350 4.7500 4.4600 4.5600 -0.2400 -5.00% 34,736,500
02/28/14 4.7050 4.8000 4.4000 4.8000 +0.1300 +2.78% 37,640,000
02/27/14 4.6100 5.0000 4.3900 4.6700 +0.2000 +4.47% 98,166,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.0000 on 02/27/14     4.3900 on 02/27/14     +8.72% since 02/26/14    
1-Month 5.0000 on 02/27/14     2.9800 on 02/06/14     +59.34% since 02/05/14    
3-Month 5.0000 on 02/27/14     2.2950 on 01/16/14     +78.02% since 12/05/13    
6-Month 5.0000 on 02/27/14     1.0300 on 09/13/13     +295.12% since 09/05/13    
12-Month 5.4400 on 05/29/13     0.2870 on 03/11/13     +1,428.78% since 03/05/13    
Year to Date 5.0000 on 02/27/14     2.2950 on 01/16/14     +61.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.80% 1 time +10.71%
1-Month 8 times -2.80% 1 time +63.09%
3-Month 12 times -2.80% 3 times +111.76%
6-Month 16 times -2.80% 6 times +371.84%
12-Month 14 times -10.66% 4 times +1,593.38%
Year to Date 10 times -2.80% 4 times +111.76%