Stock Market Most Active NASDAQ Stocks Thursday, March 6, 2014
Post# of 39318
Posted On: 03/06/2014 9:23:16 AM
NASDAQ Most Active $BRCM $EA $MYL $MDLZ
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 19.17 +0.33 +1.75% 17,568,472
BLMN Bloomin Brands Inc 24.57 -0.12 -0.49% 12,452,697
FOXA Twenty First Centy Fox Inc 33.94 +0.15 +0.44% 10,594,344
COWN Cowen Group Inc New 4.11 +0.01 +0.24% 9,364,870
HBAN Huntington Bancshares Inc 9.65 -0.04 -0.41% 9,245,813
MDLZ Mondelez Intl Inc 34.33 +0.02 +0.06% 8,783,170
ARCP American Rlty Cap Pptys Inc 14.64 -0.16 -1.06% 8,146,863
DTV Directv 78.10 +0.15 +0.19% 7,572,036
SPLS Staples Inc 13.40 -0.07 -0.52% 7,331,221
ACAD ACADIA Pharmaceuticals Inc 28.55 -1.49 -4.96% 7,314,661
FITB Fifth Third Bancorp 22.20 +0.24 +1.09% 7,129,934
ATVI Activision Blizzard Inc 20.04 +0.33 +1.67% 6,588,398
SYMC Symantec Corp 20.96 -0.04 -0.19% 6,463,891
NVDA NVIDIA Corp 18.64 +0.16 +0.87% 6,037,348
WIN Windstream Hldgs Inc 8.12 -0.02 -0.25% 5,716,728
PETM PetSmart Inc 66.66 -1.00 -1.48% 5,459,500
ATML Atmel Corp 8.15 UNCH UNCH 5,096,534
TXN Texas Instruments Inc 45.18 -0.08 -0.18% 5,094,793
BRCM Broadcom Corp 30.23 +0.11 +0.37% 4,997,995
MYL Mylan Laboratories Inc 55.84 -1.36 -2.38% 4,972,253
NTAP NetApp Inc 39.81 -0.37 -0.92% 4,946,030
FLEX Flextronics International Ltd 9.25 +0.02 +0.22% 4,655,545
AMSC American Superconductor Corp 2.22 +0.26 +13.27% 4,122,409
CTXS Citrix Systems Inc 62.56 +1.79 +2.95% 4,050,152
EA Electronic Arts Inc 29.09 +0.28 +0.97% 3,993,396
FAST Fastenal Company 48.61 +1.76 +3.76% 3,935,617
FNFG First Niagara Financial Group Inc 9.23 +0.02 +0.22% 3,815,293
HERO Hercules Offshore Inc 4.79 -0.01 -0.21% 3,679,542
NVAX Novavax Inc 6.37 -0.01 -0.16% 3,644,778
AMRN Amarin Corp PLC 1.80 +0.06 +3.45% 3,465,890
BIOS Bioscrip Inc 7.20 -0.38 -5.01% 3,349,147
PDLI PDL Biopharma Inc 8.55 +0.08 +0.94% 3,330,807
MRVL Marvell Technology Group Ltd 15.73 +0.06 +0.38% 3,322,289
DISH DISH Network Corp 60.48 +0.92 +1.54% 3,179,977
ADBE Adobe Systems Inc 68.90 +0.30 +0.44% 3,070,141
PBCT People's United Financial Inc. 14.42 +0.09 +0.63% 3,012,157
MAT Mattel, Inc 37.46 -0.01 -0.03% 2,960,302
WETF Wisdomtree Invts Inc 15.86 +0.06 +0.38% 2,915,462
CMCSK Comcast Corp Cl A Special 50.36 +0.53 +1.06% 2,864,373
EXPE Expedia Inc Del 75.73 -1.31 -1.70% 2,830,964
HOLX Hologic Inc 21.61 -0.14 -0.64% 2,777,748
MXIM Maxim Integrated Products Inc 32.70 -0.01 -0.03% 2,770,491
CTRP CTrip.com International Ltd 53.01 -0.13 -0.24% 2,754,004
XLNX Xilinx Inc 53.05 +0.15 +0.28% 2,748,065
SLM SLM Corp 24.28 +0.06 +0.25% 2,697,923
TRMB Trimble Navigation Ltd 39.81 +0.82 +2.10% 2,614,964
STX Seagate Technology Plc 52.56 -0.62 -1.17% 2,590,654
DLTR Dollar Tree Inc 54.01 -0.62 -1.13% 2,564,064
BMRN BioMarin Pharmaceutical Inc 79.28 -1.54 -1.91% 2,512,518
FOX Twenty First Centy Fox Inc 33.03 +0.27 +0.82% 2,505,778
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 19.17 +0.33 +1.75% 17,568,472
BLMN Bloomin Brands Inc 24.57 -0.12 -0.49% 12,452,697
FOXA Twenty First Centy Fox Inc 33.94 +0.15 +0.44% 10,594,344
COWN Cowen Group Inc New 4.11 +0.01 +0.24% 9,364,870
HBAN Huntington Bancshares Inc 9.65 -0.04 -0.41% 9,245,813
MDLZ Mondelez Intl Inc 34.33 +0.02 +0.06% 8,783,170
ARCP American Rlty Cap Pptys Inc 14.64 -0.16 -1.06% 8,146,863
DTV Directv 78.10 +0.15 +0.19% 7,572,036
SPLS Staples Inc 13.40 -0.07 -0.52% 7,331,221
ACAD ACADIA Pharmaceuticals Inc 28.55 -1.49 -4.96% 7,314,661
FITB Fifth Third Bancorp 22.20 +0.24 +1.09% 7,129,934
ATVI Activision Blizzard Inc 20.04 +0.33 +1.67% 6,588,398
SYMC Symantec Corp 20.96 -0.04 -0.19% 6,463,891
NVDA NVIDIA Corp 18.64 +0.16 +0.87% 6,037,348
WIN Windstream Hldgs Inc 8.12 -0.02 -0.25% 5,716,728
PETM PetSmart Inc 66.66 -1.00 -1.48% 5,459,500
ATML Atmel Corp 8.15 UNCH UNCH 5,096,534
TXN Texas Instruments Inc 45.18 -0.08 -0.18% 5,094,793
BRCM Broadcom Corp 30.23 +0.11 +0.37% 4,997,995
MYL Mylan Laboratories Inc 55.84 -1.36 -2.38% 4,972,253
NTAP NetApp Inc 39.81 -0.37 -0.92% 4,946,030
FLEX Flextronics International Ltd 9.25 +0.02 +0.22% 4,655,545
AMSC American Superconductor Corp 2.22 +0.26 +13.27% 4,122,409
CTXS Citrix Systems Inc 62.56 +1.79 +2.95% 4,050,152
EA Electronic Arts Inc 29.09 +0.28 +0.97% 3,993,396
FAST Fastenal Company 48.61 +1.76 +3.76% 3,935,617
FNFG First Niagara Financial Group Inc 9.23 +0.02 +0.22% 3,815,293
HERO Hercules Offshore Inc 4.79 -0.01 -0.21% 3,679,542
NVAX Novavax Inc 6.37 -0.01 -0.16% 3,644,778
AMRN Amarin Corp PLC 1.80 +0.06 +3.45% 3,465,890
BIOS Bioscrip Inc 7.20 -0.38 -5.01% 3,349,147
PDLI PDL Biopharma Inc 8.55 +0.08 +0.94% 3,330,807
MRVL Marvell Technology Group Ltd 15.73 +0.06 +0.38% 3,322,289
DISH DISH Network Corp 60.48 +0.92 +1.54% 3,179,977
ADBE Adobe Systems Inc 68.90 +0.30 +0.44% 3,070,141
PBCT People's United Financial Inc. 14.42 +0.09 +0.63% 3,012,157
MAT Mattel, Inc 37.46 -0.01 -0.03% 2,960,302
WETF Wisdomtree Invts Inc 15.86 +0.06 +0.38% 2,915,462
CMCSK Comcast Corp Cl A Special 50.36 +0.53 +1.06% 2,864,373
EXPE Expedia Inc Del 75.73 -1.31 -1.70% 2,830,964
HOLX Hologic Inc 21.61 -0.14 -0.64% 2,777,748
MXIM Maxim Integrated Products Inc 32.70 -0.01 -0.03% 2,770,491
CTRP CTrip.com International Ltd 53.01 -0.13 -0.24% 2,754,004
XLNX Xilinx Inc 53.05 +0.15 +0.28% 2,748,065
SLM SLM Corp 24.28 +0.06 +0.25% 2,697,923
TRMB Trimble Navigation Ltd 39.81 +0.82 +2.10% 2,614,964
STX Seagate Technology Plc 52.56 -0.62 -1.17% 2,590,654
DLTR Dollar Tree Inc 54.01 -0.62 -1.13% 2,564,064
BMRN BioMarin Pharmaceutical Inc 79.28 -1.54 -1.91% 2,512,518
FOX Twenty First Centy Fox Inc 33.03 +0.27 +0.82% 2,505,778
(0)
(0)