Stock Market Most Active AMEX Stocks Wednesday, March 5, 2014
Post# of 39317
Posted On: 03/05/2014 2:07:21 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.68 +0.10 +0.05% 52,381,090
XLF SPDR Select Sector Fund - Financial 22.08 +0.11 +0.52% 27,871,844
EEM iShares MSCI Emerging Index Fund 39.40 -0.04 -0.10% 25,510,467
IWM iShares Russell 2000 ETF 119.57 -0.26 -0.22% 21,821,316
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.67 +0.43 +0.99% 15,995,151
EWJ iShares MSCI Japan Index Fund 11.51 -0.13 -1.07% 14,089,994
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.54 +0.18 +5.21% 13,616,112
GDX Market Vectors Gold Miners ETF 26.48 +0.37 +1.42% 13,390,968
FXI iShares FTSE China 25 Index Fund 34.89 -0.47 -1.33% 12,797,299
PAL North American Palladium Ltd. 0.50 -0.02 -2.94% 11,386,298
ZBB Zbb Energy Corporation 2.28 +0.65 +39.94% 10,354,790
EWZ iShares MSCI Brazil Capped Index Fund 40.86 +0.29 +0.71% 9,859,777
UNG United States Natural Gas Fund LP 25.08 -0.50 -1.95% 8,633,560
EFA iShares MSCI EAFE ETF 67.28 -0.11 -0.16% 8,627,199
TZA DIREXION DLY SM CAP BEAR 3X 14.66 +0.09 +0.64% 7,891,214
VWO Vanguard FTSE Emerging Markets ETF 38.89 +0.05 +0.13% 6,784,091
XLE SPDR Select Sector Fund - Energy Select Sector 87.25 -0.79 -0.90% 6,373,193
TNA Direxion Small Cap Bull 3x Shares 84.63 -0.47 -0.55% 5,980,201
SDS ProShares UltraShort S&P500 28.46 -0.01 -0.04% 5,861,094
RNN Rexahn Pharmaceuticals Inc 1.48 +0.01 +0.68% 5,596,036
XLI SPDR Select Sector Fund - Industrial 52.56 +0.10 +0.18% 5,585,051
IYR iShares U.S. Real Estate ETF 68.72 -0.52 -0.75% 4,518,525
XLK SPDR Select Sector Fund - Technology 36.49 +0.06 +0.16% 4,419,032
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 +0.02 +0.07% 4,395,913
XLU SPDR Select Sector Fund - Utilities 40.07 -0.28 -0.68% 4,187,116
FAZ Direxion Financial Bear 3X Shares 20.19 -0.23 -1.15% 3,898,983
EWI iShares MSCI Italy Capped Index Fund 16.83 +0.24 +1.43% 3,836,144
XLV SPDR Select Sector Fund - Health Care 60.06 -0.06 -0.10% 3,807,330
AMCO Armco Metals Hldgs Inc 0.47 +0.09 +23.08% 3,795,667
XLP SPDR Select Sector Fund - Consumer Staples 42.57 -0.12 -0.28% 3,773,857
QID Proshares Tr 54.80 -0.29 -0.52% 3,691,111
ROX Castle Brands Inc 1.05 +0.17 +19.32% 3,556,009
GLD SPDR Gold Trust 129.13 +0.45 +0.35% 3,529,669
DIA SPDR Dow Jones Industrial Average ETF 163.30 -0.33 -0.20% 3,514,481
DUST Direxion Daily Gold Miners Bear 3X Shares 19.49 -0.85 -4.18% 3,480,401
RSX Market Vectors TR Russia ETF 23.67 -0.03 -0.11% 3,439,720
EWG iShares MSCI Germany Index Fund 31.21 -0.10 -0.32% 3,408,911
LNG Cheniere Energy Inc 51.81 +0.64 +1.25% 3,168,644
INO Inovio Pharmaceuticals Inc 3.47 -0.05 -1.42% 3,090,934
FAS Direxion Financial Bull 3X Shares 92.30 +1.05 +1.15% 3,007,040
TLT iShares 20 Year Treasury Bond ETF 107.45 +0.06 +0.06% 2,970,124
JNK SPDR Barclays High Yield Bond ETF 41.31 -0.05 -0.11% 2,939,886
ANV Allied Nevada Gold Corp. 5.46 +0.23 +4.40% 2,935,779
SLV iShares Silver Trust 20.44 +0.07 +0.33% 2,905,535
XLY SPDR Select Sector Fund - Consumer Discretionary 67.21 +0.17 +0.25% 2,833,639
USO United States Oil Fund 36.43 -0.63 -1.70% 2,771,118
DBC PowerShares DB Commodity Index Trac 26.23 -0.16 -0.61% 2,689,569
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.57 +2.05 +4.23% 2,667,869
SSO ProShares Ultra S&P500 105.33 +0.03 +0.03% 2,639,330
NG NovaGold Resources Inc 4.05 +0.26 +6.86% 2,619,922
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 187.68 +0.10 +0.05% 52,381,090
XLF SPDR Select Sector Fund - Financial 22.08 +0.11 +0.52% 27,871,844
EEM iShares MSCI Emerging Index Fund 39.40 -0.04 -0.10% 25,510,467
IWM iShares Russell 2000 ETF 119.57 -0.26 -0.22% 21,821,316
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.67 +0.43 +0.99% 15,995,151
EWJ iShares MSCI Japan Index Fund 11.51 -0.13 -1.07% 14,089,994
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.54 +0.18 +5.21% 13,616,112
GDX Market Vectors Gold Miners ETF 26.48 +0.37 +1.42% 13,390,968
FXI iShares FTSE China 25 Index Fund 34.89 -0.47 -1.33% 12,797,299
PAL North American Palladium Ltd. 0.50 -0.02 -2.94% 11,386,298
ZBB Zbb Energy Corporation 2.28 +0.65 +39.94% 10,354,790
EWZ iShares MSCI Brazil Capped Index Fund 40.86 +0.29 +0.71% 9,859,777
UNG United States Natural Gas Fund LP 25.08 -0.50 -1.95% 8,633,560
EFA iShares MSCI EAFE ETF 67.28 -0.11 -0.16% 8,627,199
TZA DIREXION DLY SM CAP BEAR 3X 14.66 +0.09 +0.64% 7,891,214
VWO Vanguard FTSE Emerging Markets ETF 38.89 +0.05 +0.13% 6,784,091
XLE SPDR Select Sector Fund - Energy Select Sector 87.25 -0.79 -0.90% 6,373,193
TNA Direxion Small Cap Bull 3x Shares 84.63 -0.47 -0.55% 5,980,201
SDS ProShares UltraShort S&P500 28.46 -0.01 -0.04% 5,861,094
RNN Rexahn Pharmaceuticals Inc 1.48 +0.01 +0.68% 5,596,036
XLI SPDR Select Sector Fund - Industrial 52.56 +0.10 +0.18% 5,585,051
IYR iShares U.S. Real Estate ETF 68.72 -0.52 -0.75% 4,518,525
XLK SPDR Select Sector Fund - Technology 36.49 +0.06 +0.16% 4,419,032
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.87 +0.02 +0.07% 4,395,913
XLU SPDR Select Sector Fund - Utilities 40.07 -0.28 -0.68% 4,187,116
FAZ Direxion Financial Bear 3X Shares 20.19 -0.23 -1.15% 3,898,983
EWI iShares MSCI Italy Capped Index Fund 16.83 +0.24 +1.43% 3,836,144
XLV SPDR Select Sector Fund - Health Care 60.06 -0.06 -0.10% 3,807,330
AMCO Armco Metals Hldgs Inc 0.47 +0.09 +23.08% 3,795,667
XLP SPDR Select Sector Fund - Consumer Staples 42.57 -0.12 -0.28% 3,773,857
QID Proshares Tr 54.80 -0.29 -0.52% 3,691,111
ROX Castle Brands Inc 1.05 +0.17 +19.32% 3,556,009
GLD SPDR Gold Trust 129.13 +0.45 +0.35% 3,529,669
DIA SPDR Dow Jones Industrial Average ETF 163.30 -0.33 -0.20% 3,514,481
DUST Direxion Daily Gold Miners Bear 3X Shares 19.49 -0.85 -4.18% 3,480,401
RSX Market Vectors TR Russia ETF 23.67 -0.03 -0.11% 3,439,720
EWG iShares MSCI Germany Index Fund 31.21 -0.10 -0.32% 3,408,911
LNG Cheniere Energy Inc 51.81 +0.64 +1.25% 3,168,644
INO Inovio Pharmaceuticals Inc 3.47 -0.05 -1.42% 3,090,934
FAS Direxion Financial Bull 3X Shares 92.30 +1.05 +1.15% 3,007,040
TLT iShares 20 Year Treasury Bond ETF 107.45 +0.06 +0.06% 2,970,124
JNK SPDR Barclays High Yield Bond ETF 41.31 -0.05 -0.11% 2,939,886
ANV Allied Nevada Gold Corp. 5.46 +0.23 +4.40% 2,935,779
SLV iShares Silver Trust 20.44 +0.07 +0.33% 2,905,535
XLY SPDR Select Sector Fund - Consumer Discretionary 67.21 +0.17 +0.25% 2,833,639
USO United States Oil Fund 36.43 -0.63 -1.70% 2,771,118
DBC PowerShares DB Commodity Index Trac 26.23 -0.16 -0.61% 2,689,569
NUGT Direxion Daily Gold Miners Bull 3X Shares 50.57 +2.05 +4.23% 2,667,869
SSO ProShares Ultra S&P500 105.33 +0.03 +0.03% 2,639,330
NG NovaGold Resources Inc 4.05 +0.26 +6.86% 2,619,922
(0)
(0)