$SIMH Sanomedics Intl Hldg (SIMH) 1.3500  -0.040

$SIMH
Sanomedics Intl Hldg (SIMH)
1.3500  -0.0400 (-2.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 1.4000 1.4000 1.2900 1.3500 -0.0400 -2.88% 3,600
03/04/14 1.3600 1.4000 1.3000 1.3900 +0.0200 +1.46% 6,300
03/03/14 1.4000 1.4000 1.3200 1.3700 -0.0300 -2.14% 3,600
02/28/14 1.3600 1.4000 1.2700 1.4000 +0.0500 +3.70% 14,300
02/27/14 1.3800 1.4000 1.1400 1.3500 -0.0600 -4.26% 25,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.4000 on 03/05/14     1.1400 on 02/27/14     -4.26% since 02/26/14    
1-Month 1.6000 on 02/19/14     0.6021 on 02/07/14     +84.93% since 02/05/14    
3-Month 4.7500 on 12/26/13     0.4530 on 12/12/13     +125.00% since 12/05/13    
6-Month 12.4000 on 09/06/13     0.4000 on 12/05/13     -89.11% since 09/05/13    
12-Month 39.5000 on 05/13/13     0.4000 on 12/05/13     -88.26% since 03/05/13    
Year to Date 2.0000 on 01/02/14     0.5000 on 01/13/14     -25.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -3.57% 1 time +18.42%
1-Month 6 times -15.63% 2 times +124.22%
3-Month 7 times -71.58% 3 times +198.01%
6-Month 1 time -89.11% 14 times +237.50%
12-Month 25 times -96.58% 15 times +237.50%
Year to Date 1 time -32.50% 6 times +170.00%