$RMTD Remote Dynamics Inc (RMTD) 0.0002 unch (u
Post# of 44882
Posted On: 03/05/2014 1:44:59 PM
$RMTD
Remote Dynamics Inc (RMTD)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0001 0.0002 0.0001 0.0002 unch unch 24,586,145
03/04/14 0.0002 0.0003 0.0001 0.0002 -0.0001 -33.33% 86,883,898
03/03/14 0.0002 0.0003 0.0001 0.0003 +0.0001 +50.00% 156,517,297
02/28/14 0.0002 0.0003 0.0001 0.0002 unch unch 106,003,906
02/27/14 0.0002 0.0003 0.0001 0.0002 -0.0001 -33.33% 171,672,703
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 03/04/14 0.0001 on 03/05/14 -33.33% since 02/26/14
1-Month 0.0005 on 02/21/14 0.0001 on 03/05/14 +100.00% since 02/03/14
3-Month 0.0005 on 02/21/14 0.0001 on 03/05/14 +100.00% since 12/04/13
6-Month 0.0005 on 02/21/14 0.0001 on 03/05/14 +100.00% since 09/03/13
12-Month 0.0005 on 02/21/14 0.0001 on 03/05/14 +100.00% since 02/01/13
Year to Date 0.0005 on 02/21/14 0.0001 on 03/05/14 +100.00% since 12/20/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -33.33% 5 times +100.00%
1-Month 7 times -60.00% 12 times +100.00%
3-Month 11 times -60.00% 16 times +100.00%
6-Month 26 times -60.00% 31 times +100.00%
12-Month 57 times -60.00% 62 times +100.00%
Year to Date 9 times -60.00% 14 times +100.00%
Remote Dynamics Inc (RMTD)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0001 0.0002 0.0001 0.0002 unch unch 24,586,145
03/04/14 0.0002 0.0003 0.0001 0.0002 -0.0001 -33.33% 86,883,898
03/03/14 0.0002 0.0003 0.0001 0.0003 +0.0001 +50.00% 156,517,297
02/28/14 0.0002 0.0003 0.0001 0.0002 unch unch 106,003,906
02/27/14 0.0002 0.0003 0.0001 0.0002 -0.0001 -33.33% 171,672,703
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0003 on 03/04/14 0.0001 on 03/05/14 -33.33% since 02/26/14
1-Month 0.0005 on 02/21/14 0.0001 on 03/05/14 +100.00% since 02/03/14
3-Month 0.0005 on 02/21/14 0.0001 on 03/05/14 +100.00% since 12/04/13
6-Month 0.0005 on 02/21/14 0.0001 on 03/05/14 +100.00% since 09/03/13
12-Month 0.0005 on 02/21/14 0.0001 on 03/05/14 +100.00% since 02/01/13
Year to Date 0.0005 on 02/21/14 0.0001 on 03/05/14 +100.00% since 12/20/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -33.33% 5 times +100.00%
1-Month 7 times -60.00% 12 times +100.00%
3-Month 11 times -60.00% 16 times +100.00%
6-Month 26 times -60.00% 31 times +100.00%
12-Month 57 times -60.00% 62 times +100.00%
Year to Date 9 times -60.00% 14 times +100.00%
(0)
(0)Scroll down for more posts ▼