$MDCE Medical Care Technol (MDCE) 0.0015 -0.000
Post# of 94169
Posted On: 03/05/2014 1:35:09 PM
$MDCE
Medical Care Technol (MDCE)
0.0015 -0.0004 (-21.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0019 0.0020 0.0015 0.0015 -0.0004 -21.05% 5,849,880
03/04/14 0.0020 0.0020 0.0015 0.0019 +0.0003 +18.75% 2,984,100
03/03/14 0.0020 0.0022 0.0015 0.0016 -0.0005 -23.81% 24,564,500
02/28/14 0.0016 0.0024 0.0016 0.0021 +0.0004 +23.53% 17,338,900
02/27/14 0.0025 0.0026 0.0017 0.0017 -0.0007 -29.17% 59,614,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 02/27/14 0.0015 on 03/05/14 -29.17% since 02/26/14
1-Month 0.0035 on 02/26/14 0.0010 on 02/13/14 +6.25% since 02/05/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +41.67% since 12/04/13
6-Month 0.4500 on 09/11/13 0.0002 on 01/13/14 -96.91% since 09/05/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.15% since 03/01/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +41.67% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.62% 5 times +13.33%
1-Month 7 times -51.43% 2 times +70.00%
3-Month 11 times -61.36% 7 times +750.00%
6-Month 2 times -99.62% 12 times +750.00%
12-Month 35 times -99.72% 44 times +750.00%
Year to Date 6 times -61.36% 4 times +750.00%
Medical Care Technol (MDCE)
0.0015 -0.0004 (-21.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0019 0.0020 0.0015 0.0015 -0.0004 -21.05% 5,849,880
03/04/14 0.0020 0.0020 0.0015 0.0019 +0.0003 +18.75% 2,984,100
03/03/14 0.0020 0.0022 0.0015 0.0016 -0.0005 -23.81% 24,564,500
02/28/14 0.0016 0.0024 0.0016 0.0021 +0.0004 +23.53% 17,338,900
02/27/14 0.0025 0.0026 0.0017 0.0017 -0.0007 -29.17% 59,614,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0026 on 02/27/14 0.0015 on 03/05/14 -29.17% since 02/26/14
1-Month 0.0035 on 02/26/14 0.0010 on 02/13/14 +6.25% since 02/05/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +41.67% since 12/04/13
6-Month 0.4500 on 09/11/13 0.0002 on 01/13/14 -96.91% since 09/05/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.15% since 03/01/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +41.67% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -34.62% 5 times +13.33%
1-Month 7 times -51.43% 2 times +70.00%
3-Month 11 times -61.36% 7 times +750.00%
6-Month 2 times -99.62% 12 times +750.00%
12-Month 35 times -99.72% 44 times +750.00%
Year to Date 6 times -61.36% 4 times +750.00%
(0)
(0)Scroll down for more posts ▼