$EMBR Embarr Downs Inc. (EMBR) 0.3400 +0.0300 (
Post# of 102241
Posted On: 03/05/2014 1:28:37 PM
$EMBR
Embarr Downs Inc. (EMBR)
0.3400 +0.0300 (+9.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.3300 0.3670 0.3180 0.3400 +0.0300 +9.68% 332,001
03/04/14 0.2811 0.3200 0.2811 0.3100 -0.0100 -3.12% 8,200
03/03/14 0.2814 0.3200 0.2814 0.3200 +0.0200 +6.67% 7,300
02/28/14 0.3090 0.3100 0.2813 0.3000 -0.0090 -2.91% 19,100
02/27/14 0.3090 0.3200 0.3090 0.3090 -0.0010 -0.32% 36,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3670 on 03/05/14 0.2811 on 03/04/14 +9.68% since 02/26/14
1-Month 0.3700 on 02/24/14 0.2800 on 02/24/14 +6.25% since 02/05/14
3-Month 0.4100 on 01/14/14 0.0530 on 12/23/13 +578.64% since 11/26/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -96.60% since 09/05/13
12-Month 35.0000 on 03/08/13 0.0210 on 11/19/13 -98.87% since 03/05/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +134.48% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.36% 3 times +20.95%
1-Month 7 times -8.11% 9 times +21.43%
3-Month 19 times -17.07% 2 times +541.51%
6-Month 6 times -97.73% 20 times +1,519.05%
12-Month 3 times -99.03% 67 times +1,519.05%
Year to Date 8 times -17.07% 2 times +183.33%
Embarr Downs Inc. (EMBR)
0.3400 +0.0300 (+9.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.3300 0.3670 0.3180 0.3400 +0.0300 +9.68% 332,001
03/04/14 0.2811 0.3200 0.2811 0.3100 -0.0100 -3.12% 8,200
03/03/14 0.2814 0.3200 0.2814 0.3200 +0.0200 +6.67% 7,300
02/28/14 0.3090 0.3100 0.2813 0.3000 -0.0090 -2.91% 19,100
02/27/14 0.3090 0.3200 0.3090 0.3090 -0.0010 -0.32% 36,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3670 on 03/05/14 0.2811 on 03/04/14 +9.68% since 02/26/14
1-Month 0.3700 on 02/24/14 0.2800 on 02/24/14 +6.25% since 02/05/14
3-Month 0.4100 on 01/14/14 0.0530 on 12/23/13 +578.64% since 11/26/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -96.60% since 09/05/13
12-Month 35.0000 on 03/08/13 0.0210 on 11/19/13 -98.87% since 03/05/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +134.48% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.36% 3 times +20.95%
1-Month 7 times -8.11% 9 times +21.43%
3-Month 19 times -17.07% 2 times +541.51%
6-Month 6 times -97.73% 20 times +1,519.05%
12-Month 3 times -99.03% 67 times +1,519.05%
Year to Date 8 times -17.07% 2 times +183.33%
(0)
(0)Scroll down for more posts ▼