$MINE Minerco Res Inc (MINE) 0.0024 +0.0001 (+4
Post# of 44883
Posted On: 03/05/2014 1:20:12 PM
$MINE
Minerco Res Inc (MINE)
0.0024 +0.0001 (+4.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0025 0.0025 0.0023 0.0024 +0.0001 +4.35% 13,590,084
03/04/14 0.0020 0.0026 0.0018 0.0023 +0.0003 +15.00% 40,833,102
03/03/14 0.0022 0.0022 0.0020 0.0020 -0.0001 -4.76% 19,107,301
02/28/14 0.0025 0.0025 0.0021 0.0021 -0.0004 -16.00% 25,519,900
02/27/14 0.0027 0.0028 0.0022 0.0025 -0.0003 -10.71% 45,960,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 02/27/14 0.0018 on 03/04/14 -10.71% since 02/26/14
1-Month 0.0029 on 02/26/14 0.0013 on 02/14/14 +66.67% since 02/05/14
3-Month 0.0031 on 12/06/13 0.0012 on 01/09/14 -10.71% since 12/05/13
6-Month 0.0065 on 09/18/13 0.0012 on 01/09/14 -53.70% since 09/05/13
12-Month 0.0071 on 08/29/13 0.0005 on 05/20/13 -10.71% since 03/05/13
Year to Date 0.0029 on 02/26/14 0.0012 on 01/09/14 +38.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.71% 4 times +38.89%
1-Month 9 times -13.79% 3 times +92.31%
3-Month 1 time -19.35% 10 times +108.33%
6-Month 4 times -61.54% 20 times +108.33%
12-Month 10 times -64.79% 18 times +400.00%
Year to Date 5 times -13.79% 5 times +108.33%
Minerco Res Inc (MINE)
0.0024 +0.0001 (+4.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0025 0.0025 0.0023 0.0024 +0.0001 +4.35% 13,590,084
03/04/14 0.0020 0.0026 0.0018 0.0023 +0.0003 +15.00% 40,833,102
03/03/14 0.0022 0.0022 0.0020 0.0020 -0.0001 -4.76% 19,107,301
02/28/14 0.0025 0.0025 0.0021 0.0021 -0.0004 -16.00% 25,519,900
02/27/14 0.0027 0.0028 0.0022 0.0025 -0.0003 -10.71% 45,960,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0028 on 02/27/14 0.0018 on 03/04/14 -10.71% since 02/26/14
1-Month 0.0029 on 02/26/14 0.0013 on 02/14/14 +66.67% since 02/05/14
3-Month 0.0031 on 12/06/13 0.0012 on 01/09/14 -10.71% since 12/05/13
6-Month 0.0065 on 09/18/13 0.0012 on 01/09/14 -53.70% since 09/05/13
12-Month 0.0071 on 08/29/13 0.0005 on 05/20/13 -10.71% since 03/05/13
Year to Date 0.0029 on 02/26/14 0.0012 on 01/09/14 +38.89% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.71% 4 times +38.89%
1-Month 9 times -13.79% 3 times +92.31%
3-Month 1 time -19.35% 10 times +108.33%
6-Month 4 times -61.54% 20 times +108.33%
12-Month 10 times -64.79% 18 times +400.00%
Year to Date 5 times -13.79% 5 times +108.33%
(0)
(0)Scroll down for more posts ▼