$CVSL Computer Vis Sys Lab (CVSL) 0.4340 -0.007
Post# of 88933
Posted On: 03/05/2014 1:16:48 PM
$CVSL
Computer Vis Sys Lab (CVSL)
0.4340 -0.0070 (-1.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.4001 0.4340 0.4000 0.4340 -0.0070 -1.59% 10,500
03/04/14 0.4120 0.4498 0.4001 0.4410 -0.0088 -1.96% 83,500
03/03/14 0.4201 0.4499 0.4150 0.4498 -0.0102 -2.22% 20,600
02/28/14 0.4690 0.4700 0.4252 0.4600 -0.0090 -1.92% 74,800
02/27/14 0.4599 0.5000 0.4120 0.4690 +0.0290 +6.59% 88,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5000 on 02/27/14 0.4000 on 03/05/14 -1.36% since 02/26/14
1-Month 0.5000 on 02/27/14 0.3710 on 02/13/14 -5.65% since 02/05/14
3-Month 0.6000 on 12/24/13 0.3710 on 02/13/14 -13.20% since 12/04/13
6-Month 0.7900 on 10/15/13 0.2100 on 09/09/13 +55.06% since 09/05/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -14.90% since 03/05/13
Year to Date 0.5450 on 01/13/14 0.3710 on 02/13/14 -13.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.20% 3 times +8.50%
1-Month 5 times -13.20% 5 times +16.98%
3-Month 5 times -27.67% 5 times +16.98%
6-Month 17 times -45.06% 2 times +106.67%
12-Month 7 times -45.06% 15 times +144.51%
Year to Date 3 times -20.37% 8 times +16.98%
Computer Vis Sys Lab (CVSL)
0.4340 -0.0070 (-1.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.4001 0.4340 0.4000 0.4340 -0.0070 -1.59% 10,500
03/04/14 0.4120 0.4498 0.4001 0.4410 -0.0088 -1.96% 83,500
03/03/14 0.4201 0.4499 0.4150 0.4498 -0.0102 -2.22% 20,600
02/28/14 0.4690 0.4700 0.4252 0.4600 -0.0090 -1.92% 74,800
02/27/14 0.4599 0.5000 0.4120 0.4690 +0.0290 +6.59% 88,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.5000 on 02/27/14 0.4000 on 03/05/14 -1.36% since 02/26/14
1-Month 0.5000 on 02/27/14 0.3710 on 02/13/14 -5.65% since 02/05/14
3-Month 0.6000 on 12/24/13 0.3710 on 02/13/14 -13.20% since 12/04/13
6-Month 0.7900 on 10/15/13 0.2100 on 09/09/13 +55.06% since 09/05/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -14.90% since 03/05/13
Year to Date 0.5450 on 01/13/14 0.3710 on 02/13/14 -13.20% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.20% 3 times +8.50%
1-Month 5 times -13.20% 5 times +16.98%
3-Month 5 times -27.67% 5 times +16.98%
6-Month 17 times -45.06% 2 times +106.67%
12-Month 7 times -45.06% 15 times +144.51%
Year to Date 3 times -20.37% 8 times +16.98%
(0)
(0)Scroll down for more posts ▼