$XIV Daily Inverse VIX ST ETN Velocityshares (XIV)

$XIV
Daily Inverse VIX ST ETN Velocityshares (XIV)
30.84  -0.40 (-1.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 31.26 31.48 30.77 30.84 -0.40 -1.28% 6,014,189
03/04/14 30.95 31.36 30.85 31.24 +1.81 +6.15% 11,881,000
03/03/14 29.27 30.18 28.65 29.43 -1.77 -5.67% 21,980,500
02/28/14 31.71 32.29 30.57 31.20 -0.49 -1.55% 15,272,800
02/27/14 31.11 31.88 30.98 31.69 +0.09 +0.28% 10,004,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.29 on 02/28/14     28.65 on 03/03/14     -2.14% since 02/26/14    
1-Month 33.34 on 02/18/14     26.38 on 02/06/14     +18.49% since 02/05/14    
3-Month 36.62 on 01/22/14     25.38 on 02/05/14     -2.66% since 12/05/13    
6-Month 36.62 on 01/22/14     22.22 on 10/09/13     +24.10% since 09/05/13    
12-Month 36.62 on 01/22/14     17.90 on 06/24/13     +43.91% since 03/05/13    
Year to Date 36.62 on 01/22/14     25.38 on 02/05/14     -10.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.23% 3 times +7.94%
1-Month 7 times -7.24% 1 time +17.23%
3-Month 10 times -15.55% 8 times +21.85%
6-Month 30 times -15.55% 4 times +39.18%
12-Month 49 times -15.55% 6 times +72.77%
Year to Date 9 times -15.55% 6 times +21.85%