$FITX Creative Edge Nutrition Inc (FITX) 0.0740 Â
Post# of 144482
Posted On: 03/05/2014 12:59:56 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0740 Â -0.0010 (-1.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0794 0.0795 0.0700 0.0740 -0.0010 -1.33% 38,331,352
03/04/14 0.0561 0.0750 0.0400 0.0750 +0.0112 +17.55% 335,000,688
03/03/14 0.0799 0.0800 0.0630 0.0638 -0.0133 -17.25% 97,561,805
02/28/14 0.0828 0.0830 0.0650 0.0771 -0.0055 -6.66% 111,263,695
02/27/14 0.0840 0.0859 0.0800 0.0826 -0.0033 -3.84% 50,916,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0859 on 02/27/14 Â Â 0.0400 on 03/04/14 Â Â -15.02% since 02/26/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0400 on 03/04/14 Â Â +24.79% since 02/05/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +2,507.14% since 12/05/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +5,515.38% since 09/05/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,040.63% since 03/05/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,331.37% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.02% 4 times +82.50%
1-Month 4 times -36.47% 2 times +82.50%
3-Month 18 times -36.47% 10 times +3,550.00%
6-Month 26 times -36.47% 4 times +8,011.11%
12-Month 12 times -36.47% 29 times +8,011.11%
Year to Date 12 times -36.47% 2 times +1,486.96%
Creative Edge Nutrition Inc (FITX)
0.0740 Â -0.0010 (-1.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0794 0.0795 0.0700 0.0740 -0.0010 -1.33% 38,331,352
03/04/14 0.0561 0.0750 0.0400 0.0750 +0.0112 +17.55% 335,000,688
03/03/14 0.0799 0.0800 0.0630 0.0638 -0.0133 -17.25% 97,561,805
02/28/14 0.0828 0.0830 0.0650 0.0771 -0.0055 -6.66% 111,263,695
02/27/14 0.0840 0.0859 0.0800 0.0826 -0.0033 -3.84% 50,916,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0859 on 02/27/14 Â Â 0.0400 on 03/04/14 Â Â -15.02% since 02/26/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0400 on 03/04/14 Â Â +24.79% since 02/05/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +2,507.14% since 12/05/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +5,515.38% since 09/05/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,040.63% since 03/05/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,331.37% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.02% 4 times +82.50%
1-Month 4 times -36.47% 2 times +82.50%
3-Month 18 times -36.47% 10 times +3,550.00%
6-Month 26 times -36.47% 4 times +8,011.11%
12-Month 12 times -36.47% 29 times +8,011.11%
Year to Date 12 times -36.47% 2 times +1,486.96%
(0)
(0)Scroll down for more posts â–¼