$AKAM Akamai Technologies (AKAM) 61.72 -0.92 (-
Post# of 102254
Posted On: 03/05/2014 12:48:10 PM
$AKAM
Akamai Technologies (AKAM)
61.72 -0.92 (-1.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 62.67 62.79 61.65 61.72 -0.92 -1.47% 841,866
03/04/14 61.95 62.65 61.77 62.64 +1.38 +2.25% 1,925,400
03/03/14 60.49 61.39 60.01 61.26 +0.13 +0.21% 2,165,800
02/28/14 62.83 63.15 60.92 61.13 -1.61 -2.57% 2,614,300
02/27/14 61.80 62.74 61.80 62.74 +1.26 +2.05% 2,541,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.15 on 02/28/14 60.01 on 03/03/14 +0.42% since 02/26/14
1-Month 63.15 on 02/28/14 54.80 on 02/06/14 +30.20% since 02/05/14
3-Month 63.15 on 02/28/14 43.74 on 12/12/13 +36.83% since 12/05/13
6-Month 63.15 on 02/28/14 43.74 on 12/12/13 +28.84% since 09/05/13
12-Month 63.15 on 02/28/14 32.63 on 04/22/13 +64.68% since 03/05/13
Year to Date 63.15 on 02/28/14 45.59 on 02/03/14 +30.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.23% 3 times +2.88%
1-Month 8 times -2.23% 1 time +12.66%
3-Month 17 times -2.23% 3 times +41.15%
6-Month 19 times -2.23% 12 times +41.15%
12-Month 29 times -2.23% 12 times +89.21%
Year to Date 14 times -2.23% 4 times +35.42%
Akamai Technologies (AKAM)
61.72 -0.92 (-1.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 62.67 62.79 61.65 61.72 -0.92 -1.47% 841,866
03/04/14 61.95 62.65 61.77 62.64 +1.38 +2.25% 1,925,400
03/03/14 60.49 61.39 60.01 61.26 +0.13 +0.21% 2,165,800
02/28/14 62.83 63.15 60.92 61.13 -1.61 -2.57% 2,614,300
02/27/14 61.80 62.74 61.80 62.74 +1.26 +2.05% 2,541,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.15 on 02/28/14 60.01 on 03/03/14 +0.42% since 02/26/14
1-Month 63.15 on 02/28/14 54.80 on 02/06/14 +30.20% since 02/05/14
3-Month 63.15 on 02/28/14 43.74 on 12/12/13 +36.83% since 12/05/13
6-Month 63.15 on 02/28/14 43.74 on 12/12/13 +28.84% since 09/05/13
12-Month 63.15 on 02/28/14 32.63 on 04/22/13 +64.68% since 03/05/13
Year to Date 63.15 on 02/28/14 45.59 on 02/03/14 +30.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.23% 3 times +2.88%
1-Month 8 times -2.23% 1 time +12.66%
3-Month 17 times -2.23% 3 times +41.15%
6-Month 19 times -2.23% 12 times +41.15%
12-Month 29 times -2.23% 12 times +89.21%
Year to Date 14 times -2.23% 4 times +35.42%
(0)
(0)Scroll down for more posts ▼