$POIL Pacific Oil Co. (POIL) 0.6800 unch (unch)
Post# of 44884
Posted On: 03/05/2014 12:43:05 PM
$POIL
Pacific Oil Co. (POIL)
0.6800 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.6800 0.7000 0.6725 0.6800 unch unch 37,364
03/04/14 0.6500 0.7000 0.6400 0.6800 +0.0500 +7.94% 249,500
03/03/14 0.6800 0.7000 0.6300 0.6300 -0.0500 -7.35% 95,000
02/28/14 0.6700 0.6900 0.6500 0.6800 +0.0200 +3.03% 111,400
02/27/14 0.6200 0.6600 0.6000 0.6600 +0.0700 +11.86% 153,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 03/05/14 0.6000 on 02/27/14 +15.25% since 02/26/14
1-Month 0.8000 on 02/21/14 0.3743 on 02/07/14 +78.95% since 02/05/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -99.77% since 09/13/13
6-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.77% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.77% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -86.40% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.86% 1 time +13.33%
1-Month 9 times -15.00% 2 times +81.67%
3-Month 2 times -90.93% 6 times +119.35%
6-Month 1 time -99.78% 7 times +119.35%
12-Month 1 time -99.78% 7 times +119.35%
Year to Date 1 time -90.93% 5 times +119.35%
Pacific Oil Co. (POIL)
0.6800 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.6800 0.7000 0.6725 0.6800 unch unch 37,364
03/04/14 0.6500 0.7000 0.6400 0.6800 +0.0500 +7.94% 249,500
03/03/14 0.6800 0.7000 0.6300 0.6300 -0.0500 -7.35% 95,000
02/28/14 0.6700 0.6900 0.6500 0.6800 +0.0200 +3.03% 111,400
02/27/14 0.6200 0.6600 0.6000 0.6600 +0.0700 +11.86% 153,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 03/05/14 0.6000 on 02/27/14 +15.25% since 02/26/14
1-Month 0.8000 on 02/21/14 0.3743 on 02/07/14 +78.95% since 02/05/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -99.77% since 09/13/13
6-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.77% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.77% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -86.40% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.86% 1 time +13.33%
1-Month 9 times -15.00% 2 times +81.67%
3-Month 2 times -90.93% 6 times +119.35%
6-Month 1 time -99.78% 7 times +119.35%
12-Month 1 time -99.78% 7 times +119.35%
Year to Date 1 time -90.93% 5 times +119.35%
(0)
(0)Scroll down for more posts ▼