$IWO Russell 2000 Growth Index Ishares (IWO) 142.
Post# of 88933
Posted On: 03/05/2014 12:37:36 PM
$IWO
Russell 2000 Growth Index Ishares (IWO)
142.83 -0.22 (-0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 143.04 143.08 142.51 142.83 -0.22 -0.15% 321,820
03/04/14 140.75 143.70 140.75 143.05 +3.98 +2.86% 1,175,200
03/03/14 138.49 139.48 137.25 139.07 -0.61 -0.44% 1,631,000
02/28/14 141.02 141.76 138.79 139.68 -1.56 -1.10% 981,400
02/27/14 139.87 141.24 139.58 141.24 +0.78 +0.56% 1,373,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 143.70 on 03/04/14 137.25 on 03/03/14 +1.71% since 02/26/14
1-Month 143.70 on 03/04/14 128.76 on 02/06/14 +11.22% since 02/05/14
3-Month 143.70 on 03/04/14 126.63 on 02/05/14 +9.05% since 12/05/13
6-Month 143.70 on 03/04/14 118.23 on 09/06/13 +18.91% since 09/05/13
12-Month 143.70 on 03/04/14 101.53 on 04/18/13 +35.97% since 03/05/13
Year to Date 143.70 on 03/04/14 126.63 on 02/05/14 +5.42% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.58% 3 times +4.09%
1-Month 16 times -0.58% 1 time +10.95%
3-Month 18 times -0.58% 6 times +12.82%
6-Month 35 times -0.58% 1 time +20.83%
12-Month 64 times -0.58% 6 times +40.71%
Year to Date 16 times -0.58% 4 times +12.82%
Russell 2000 Growth Index Ishares (IWO)
142.83 -0.22 (-0.15%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 143.04 143.08 142.51 142.83 -0.22 -0.15% 321,820
03/04/14 140.75 143.70 140.75 143.05 +3.98 +2.86% 1,175,200
03/03/14 138.49 139.48 137.25 139.07 -0.61 -0.44% 1,631,000
02/28/14 141.02 141.76 138.79 139.68 -1.56 -1.10% 981,400
02/27/14 139.87 141.24 139.58 141.24 +0.78 +0.56% 1,373,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 143.70 on 03/04/14 137.25 on 03/03/14 +1.71% since 02/26/14
1-Month 143.70 on 03/04/14 128.76 on 02/06/14 +11.22% since 02/05/14
3-Month 143.70 on 03/04/14 126.63 on 02/05/14 +9.05% since 12/05/13
6-Month 143.70 on 03/04/14 118.23 on 09/06/13 +18.91% since 09/05/13
12-Month 143.70 on 03/04/14 101.53 on 04/18/13 +35.97% since 03/05/13
Year to Date 143.70 on 03/04/14 126.63 on 02/05/14 +5.42% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.58% 3 times +4.09%
1-Month 16 times -0.58% 1 time +10.95%
3-Month 18 times -0.58% 6 times +12.82%
6-Month 35 times -0.58% 1 time +20.83%
12-Month 64 times -0.58% 6 times +40.71%
Year to Date 16 times -0.58% 4 times +12.82%
(0)
(0)Scroll down for more posts ▼