$GNCP Gncc Capital Inc. (GNCP) 0.0006  -0.0001 (

$GNCP
Gncc Capital Inc. (GNCP)
0.0006  -0.0001 (-14.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0008 0.0009 0.0006 0.0006 -0.0001 -14.29% 234,141,578
03/04/14 0.0005 0.0008 0.0004 0.0007 +0.0002 +40.00% 450,095,813
03/03/14 0.0003 0.0005 0.0003 0.0005 +0.0002 +66.67% 261,293,609
02/28/14 0.0005 0.0006 0.0003 0.0003 -0.0002 -40.00% 428,999,031
02/27/14 0.0005 0.0005 0.0003 0.0005 unch unch 267,654,688

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0009 on 03/05/14     0.0003 on 03/03/14     +40.00% since 02/26/14    
1-Month 0.0009 on 03/05/14     0.0001 on 02/14/14     +250.00% since 02/05/14    
3-Month 0.0009 on 03/05/14     0.0001 on 02/14/14     +40.00% since 12/05/13    
6-Month 0.0027 on 10/01/13     0.0001 on 02/14/14     -69.57% since 09/05/13    
12-Month 0.0210 on 03/11/13     0.0001 on 02/14/14     -95.30% since 03/05/13    
Year to Date 0.0009 on 03/05/14     0.0001 on 02/14/14     +75.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -22.22% 3 times +133.33%
1-Month 8 times -22.22% 5 times +600.00%
3-Month 5 times -22.22% 24 times +600.00%
6-Month 3 times -74.07% 42 times +600.00%
12-Month 4 times -96.67% 62 times +600.00%
Year to Date 11 times -22.22% 20 times +600.00%