$BIEL Bioelectronics Corp (BIEL) 0.0053 -0.0002
Post# of 144784
Posted On: 03/05/2014 12:31:19 PM
$BIEL
Bioelectronics Corp (BIEL)
0.0053 -0.0002 (-3.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0056 0.0060 0.0052 0.0053 -0.0002 -3.64% 48,266,297
03/04/14 0.0067 0.0068 0.0050 0.0055 -0.0007 -11.29% 152,075,609
03/03/14 0.0050 0.0068 0.0049 0.0062 +0.0015 +31.91% 244,375,797
02/28/14 0.0040 0.0050 0.0035 0.0047 +0.0009 +23.68% 152,374,703
02/27/14 0.0029 0.0043 0.0028 0.0038 +0.0006 +18.75% 212,095,516
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 03/04/14 0.0028 on 02/27/14 +68.75% since 02/26/14
1-Month 0.0084 on 02/24/14 0.0003 on 02/20/14 +1,250.00% since 02/05/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +575.00% since 12/05/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +315.38% since 09/05/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +217.65% since 03/05/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +1,250.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -20.59% 1 time +92.86%
1-Month 12 times -35.71% 10 times +1,700.00%
3-Month 8 times -35.71% 23 times +2,600.00%
6-Month 9 times -35.71% 35 times +2,600.00%
12-Month 13 times -35.71% 29 times +2,600.00%
Year to Date 6 times -35.71% 13 times +2,600.00%
Bioelectronics Corp (BIEL)
0.0053 -0.0002 (-3.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0056 0.0060 0.0052 0.0053 -0.0002 -3.64% 48,266,297
03/04/14 0.0067 0.0068 0.0050 0.0055 -0.0007 -11.29% 152,075,609
03/03/14 0.0050 0.0068 0.0049 0.0062 +0.0015 +31.91% 244,375,797
02/28/14 0.0040 0.0050 0.0035 0.0047 +0.0009 +23.68% 152,374,703
02/27/14 0.0029 0.0043 0.0028 0.0038 +0.0006 +18.75% 212,095,516
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 03/04/14 0.0028 on 02/27/14 +68.75% since 02/26/14
1-Month 0.0084 on 02/24/14 0.0003 on 02/20/14 +1,250.00% since 02/05/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +575.00% since 12/05/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +315.38% since 09/05/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +217.65% since 03/05/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +1,250.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -20.59% 1 time +92.86%
1-Month 12 times -35.71% 10 times +1,700.00%
3-Month 8 times -35.71% 23 times +2,600.00%
6-Month 9 times -35.71% 35 times +2,600.00%
12-Month 13 times -35.71% 29 times +2,600.00%
Year to Date 6 times -35.71% 13 times +2,600.00%
(0)
(0)Scroll down for more posts ▼