$ECDP Eco Depot Inc (ECDP) 0.0420 +0.0020 (+5.0
Post# of 72749
Posted On: 03/05/2014 12:30:40 PM
$ECDP
Eco Depot Inc (ECDP)
0.0420 +0.0020 (+5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0400 0.0420 0.0313 0.0420 +0.0020 +5.00% 45,450
03/04/14 0.0410 0.0450 0.0220 0.0400 -0.0050 -11.11% 414,900
03/03/14 0.0450 0.0600 0.0400 0.0450 unch unch 337,900
02/28/14 0.0500 0.0500 0.0410 0.0450 -0.0099 -18.03% 186,100
02/27/14 0.0450 0.0550 0.0410 0.0549 +0.0074 +15.58% 180,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0600 on 03/03/14 0.0220 on 03/04/14 -11.58% since 02/26/14
1-Month 0.1500 on 02/12/14 0.0220 on 03/04/14 -40.00% since 02/05/14
3-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +110.00% since 12/27/13
6-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +110.00% since 12/27/13
12-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +110.00% since 12/27/13
Year to Date 0.1500 on 02/12/14 0.0200 on 01/08/14 +110.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -30.00% 4 times +90.91%
1-Month 4 times -72.00% 8 times +90.91%
3-Month 9 times -72.00% 3 times +110.00%
6-Month 9 times -72.00% 3 times +110.00%
12-Month 9 times -72.00% 3 times +110.00%
Year to Date 7 times -72.00% 1 time +110.00%
Eco Depot Inc (ECDP)
0.0420 +0.0020 (+5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0400 0.0420 0.0313 0.0420 +0.0020 +5.00% 45,450
03/04/14 0.0410 0.0450 0.0220 0.0400 -0.0050 -11.11% 414,900
03/03/14 0.0450 0.0600 0.0400 0.0450 unch unch 337,900
02/28/14 0.0500 0.0500 0.0410 0.0450 -0.0099 -18.03% 186,100
02/27/14 0.0450 0.0550 0.0410 0.0549 +0.0074 +15.58% 180,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0600 on 03/03/14 0.0220 on 03/04/14 -11.58% since 02/26/14
1-Month 0.1500 on 02/12/14 0.0220 on 03/04/14 -40.00% since 02/05/14
3-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +110.00% since 12/27/13
6-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +110.00% since 12/27/13
12-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +110.00% since 12/27/13
Year to Date 0.1500 on 02/12/14 0.0200 on 01/08/14 +110.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -30.00% 4 times +90.91%
1-Month 4 times -72.00% 8 times +90.91%
3-Month 9 times -72.00% 3 times +110.00%
6-Month 9 times -72.00% 3 times +110.00%
12-Month 9 times -72.00% 3 times +110.00%
Year to Date 7 times -72.00% 1 time +110.00%
(0)
(0)