Stock Market Most Active Bulletin Board Stocks Wednesday, March
Post# of 39317
Posted On: 03/05/2014 12:13:47 PM
Bulletin Board Most Active $JRRD $PHOT $IDST $CTSO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 -0.00 -12.50% 227,453,711
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 101,566,862
TFER Titan Iron Ore Corp 0.00 +0.00 +30.00% 44,547,882
REAC Real Estate Contacts Inc 0.00 +0.00 +25.00% 40,523,747
FNMA Fannie Mae 4.88 +0.18 +3.72% 18,218,165
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 16,095,412
NPWZ Neah Power Systems Inc 0.02 +0.00 +18.92% 8,253,183
PHOT Growlife Inc 0.37 +0.01 +1.39% 7,771,486
ELTP Elite Pharmaceuticals Inc 0.89 +0.06 +7.30% 7,228,694
JRRD Journal Radiology Inc 0.00 +0.00 +50.00% 5,750,001
FMCC Freddie Mac 4.78 +0.18 +3.91% 5,721,118
MYRY Myriad Interactive Media Inc 0.04 +0.01 +25.40% 5,375,794
SLIO Solo Intl Inc 0.00 +0.00 +9.09% 3,537,200
SFMI Silver Falcon Mng Inc 0.00 -0.00 -5.56% 3,454,871
IDOI Ido Sec Inc 0.01 -0.00 -23.38% 2,575,235
MCIG Mcig Inc 0.56 +0.04 +7.03% 2,519,706
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -13.02% 2,015,672
IDST Ids Inds Inc 0.02 -0.00 -16.67% 2,006,243
BZNE Biozone Pharmaceuticals Inc 0.59 +0.01 +1.72% 1,673,489
BONI Bonamour Inc 0.09 +0.00 +3.53% 1,620,480
LQMT Liquidmetal Technologies Inc 0.31 +0.01 +2.33% 1,560,095
VAPO Vaporin Inc 0.19 +0.03 +18.75% 1,400,000
WPWR Well Pwr Inc 0.67 +0.06 +10.03% 1,156,798
IWEB Iceweb Inc 0.01 -0.00 -5.49% 1,135,550
FNMA.S Federal Natl Mtg Assn 12.45 +0.30 +2.47% 1,071,407
CTSO Cytosorbents Corp 0.30 +0.00 +0.85% 1,018,790
FMCK.J Federal Home Ln Mtg Corp 12.80 +0.40 +3.23% 975,626
VSYM View Sys Inc 0.02 -0.01 -18.52% 971,826
MZEI Medizone Intl Inc 0.16 +0.01 +6.07% 932,500
EHOS Ehouse Global Inc 0.01 -0.00 -3.64% 791,285
TTEG Turbine Truck Engines Inc 0.06 +0.01 +11.50% 742,768
DMHI Dmh Intl Inc 0.01 -0.00 -5.22% 562,000
CANN Advanced Cannabis Solutions 61.03 +18.53 +43.60% 538,825
SCRC Scripsamerica Inc 0.11 +0.01 +10.53% 521,284
VEND Fresh Healthy Vending Intl I 6.09 +0.44 +7.79% 506,204
BCLI Brainstorm Cell Therapeutics 0.27 +0.01 +3.85% 475,553
SILV Silver Horn Mng Ltd 0.06 +0.01 +13.73% 464,089
AEMD Aethlon Med Inc 0.17 +0.01 +4.48% 425,270
GFOX Gray Fox Pete Corp 1.89 -0.09 -4.55% 421,777
EXSL Excelsis Invts Inc 0.01 +0.00 +3.45% 415,700
THNS Thinspace Technology Inc 0.49 +0.24 +96.00% 415,619
KRED Konared Corp 0.81 -0.00 -0.49% 389,919
ECPN El Capitan Precious Metals I 0.23 -0.02 -6.02% 294,105
WILD Wild Craze Inc 0.01 -0.00 -10.00% 280,550
PWEB Pacific Webworks Inc 0.03 +0.00 +2.65% 244,843
WTER Alkaline Wtr Co Inc 0.18 UNCH UNCH 210,375
PUGE Puget Technologies Inc 0.66 +0.06 +9.18% 206,234
NGHT Nightculture Inc 0.06 +0.00 +5.45% 206,057
FNMF.N Federal Natl Mtg Assn 22.10 +0.51 +2.36% 205,800
PTRC Petro Riv Oil Corp 0.10 -0.00 -0.80% 195,182
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.01 -0.00 -12.50% 227,453,711
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 101,566,862
TFER Titan Iron Ore Corp 0.00 +0.00 +30.00% 44,547,882
REAC Real Estate Contacts Inc 0.00 +0.00 +25.00% 40,523,747
FNMA Fannie Mae 4.88 +0.18 +3.72% 18,218,165
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 16,095,412
NPWZ Neah Power Systems Inc 0.02 +0.00 +18.92% 8,253,183
PHOT Growlife Inc 0.37 +0.01 +1.39% 7,771,486
ELTP Elite Pharmaceuticals Inc 0.89 +0.06 +7.30% 7,228,694
JRRD Journal Radiology Inc 0.00 +0.00 +50.00% 5,750,001
FMCC Freddie Mac 4.78 +0.18 +3.91% 5,721,118
MYRY Myriad Interactive Media Inc 0.04 +0.01 +25.40% 5,375,794
SLIO Solo Intl Inc 0.00 +0.00 +9.09% 3,537,200
SFMI Silver Falcon Mng Inc 0.00 -0.00 -5.56% 3,454,871
IDOI Ido Sec Inc 0.01 -0.00 -23.38% 2,575,235
MCIG Mcig Inc 0.56 +0.04 +7.03% 2,519,706
BLUU Blue Wtr Global Group Inc 0.01 -0.00 -13.02% 2,015,672
IDST Ids Inds Inc 0.02 -0.00 -16.67% 2,006,243
BZNE Biozone Pharmaceuticals Inc 0.59 +0.01 +1.72% 1,673,489
BONI Bonamour Inc 0.09 +0.00 +3.53% 1,620,480
LQMT Liquidmetal Technologies Inc 0.31 +0.01 +2.33% 1,560,095
VAPO Vaporin Inc 0.19 +0.03 +18.75% 1,400,000
WPWR Well Pwr Inc 0.67 +0.06 +10.03% 1,156,798
IWEB Iceweb Inc 0.01 -0.00 -5.49% 1,135,550
FNMA.S Federal Natl Mtg Assn 12.45 +0.30 +2.47% 1,071,407
CTSO Cytosorbents Corp 0.30 +0.00 +0.85% 1,018,790
FMCK.J Federal Home Ln Mtg Corp 12.80 +0.40 +3.23% 975,626
VSYM View Sys Inc 0.02 -0.01 -18.52% 971,826
MZEI Medizone Intl Inc 0.16 +0.01 +6.07% 932,500
EHOS Ehouse Global Inc 0.01 -0.00 -3.64% 791,285
TTEG Turbine Truck Engines Inc 0.06 +0.01 +11.50% 742,768
DMHI Dmh Intl Inc 0.01 -0.00 -5.22% 562,000
CANN Advanced Cannabis Solutions 61.03 +18.53 +43.60% 538,825
SCRC Scripsamerica Inc 0.11 +0.01 +10.53% 521,284
VEND Fresh Healthy Vending Intl I 6.09 +0.44 +7.79% 506,204
BCLI Brainstorm Cell Therapeutics 0.27 +0.01 +3.85% 475,553
SILV Silver Horn Mng Ltd 0.06 +0.01 +13.73% 464,089
AEMD Aethlon Med Inc 0.17 +0.01 +4.48% 425,270
GFOX Gray Fox Pete Corp 1.89 -0.09 -4.55% 421,777
EXSL Excelsis Invts Inc 0.01 +0.00 +3.45% 415,700
THNS Thinspace Technology Inc 0.49 +0.24 +96.00% 415,619
KRED Konared Corp 0.81 -0.00 -0.49% 389,919
ECPN El Capitan Precious Metals I 0.23 -0.02 -6.02% 294,105
WILD Wild Craze Inc 0.01 -0.00 -10.00% 280,550
PWEB Pacific Webworks Inc 0.03 +0.00 +2.65% 244,843
WTER Alkaline Wtr Co Inc 0.18 UNCH UNCH 210,375
PUGE Puget Technologies Inc 0.66 +0.06 +9.18% 206,234
NGHT Nightculture Inc 0.06 +0.00 +5.45% 206,057
FNMF.N Federal Natl Mtg Assn 22.10 +0.51 +2.36% 205,800
PTRC Petro Riv Oil Corp 0.10 -0.00 -0.80% 195,182
(0)
(0)