Stock Market Most Active NYSE Stocks Wednesday, March 5, 2014
Post# of 39317
Posted On: 03/05/2014 12:12:53 PM
NSYE Most Active $LUV $AMD $VZ $RAD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.19 +0.47 +2.81% 97,624,992
VZ Verizon Communications Inc 47.52 -0.38 -0.79% 18,059,354
GM General Motors Co. 37.81 +0.88 +2.38% 16,314,230
F Ford Motor Co 15.55 +0.18 +1.17% 15,556,137
JCP JC Penney Co Inc 8.44 +0.15 +1.81% 14,638,819
C Citigroup Inc 49.54 +0.71 +1.45% 13,605,575
GE General Electric Co 25.83 +0.18 +0.68% 12,160,805
NOK Nokia Corp 7.83 +0.13 +1.62% 11,621,201
EMC EMC Corp 26.94 +0.07 +0.26% 10,195,764
XOM Exxon Mobil Corp 93.93 -2.59 -2.68% 9,829,226
WFC.PRQ Wells Fargo & Co New 24.84 +0.04 +0.16% 9,446,955
PFE Pfizer Inc 32.93 +0.24 +0.73% 9,439,723
T AT&T Inc 32.04 -0.11 -0.35% 9,254,086
AA Alcoa Inc 12.06 +0.26 +2.16% 8,759,125
VALE Vale S A 13.95 -0.07 -0.50% 8,060,634
JPM JPMorgan Chase & Co 58.08 +0.82 +1.43% 7,952,860
DANG E-Commerce China Dangdang In 17.96 +0.85 +4.97% 7,652,132
HOV Hovnanian Enterprises Inc 5.63 -0.44 -7.25% 7,508,475
RF Regions Financial Corp 10.84 +0.06 +0.56% 7,457,296
RAD Rite Aid Corporation 6.75 -0.02 -0.30% 7,392,236
KO Coca-Cola Co 38.32 +0.01 +0.01% 7,122,243
PBR Petroleo Brasileiro SA 11.09 -0.00 -0.02% 7,059,040
RATE Bankrate Inc Del 18.26 -0.70 -3.69% 6,641,856
VNTV Vantiv Inc 31.71 -0.24 -0.75% 6,451,500
MS Morgan Stanley 31.74 +0.65 +2.07% 6,345,191
WFC Wells Fargo & Co 47.07 +0.33 +0.71% 6,242,560
AMD Advanced Micro Devices Inc 3.71 +0.01 +0.27% 6,214,153
RSH Radioshack Corp 2.20 -0.05 -2.22% 5,865,226
DAL Delta Air Lines Inc 34.78 +0.33 +0.96% 5,755,602
OIBR Oi S.A. 1.54 UNCH UNCH 5,751,164
RENN Renren Inc 4.27 +0.37 +9.49% 5,702,122
XRX Xerox Corp 11.07 +0.01 +0.05% 5,564,960
ORCL Oracle Corporation 39.64 +0.23 +0.57% 5,564,355
BSX Boston Scientific Corp 13.38 +0.15 +1.10% 5,436,911
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.40 +0.36 +2.00% 5,208,042
CHK Chesapeake Energy Corp 25.58 -0.09 -0.35% 5,192,697
NLSN Nielsen Holdings N V 46.63 -0.34 -0.71% 5,182,447
ABX Barrick Gold Corporation 20.44 +0.08 +0.39% 5,173,400
SWC Stillwater Mining Co 14.29 +0.52 +3.78% 5,071,289
GLW Corning Inc 19.69 +0.19 +0.97% 4,978,185
MDR McDermott International Inc 7.41 -0.04 -0.47% 4,875,839
TRQ Turquoise Hill Res Ltd 3.89 +0.05 +1.30% 4,872,145
NRF Northstar Realty Finance Corp 15.89 -0.08 -0.49% 4,854,123
MCPP.P Molycorp Inc Del 4.90 -0.17 -3.35% 4,796,958
AIG American Intl Group Inc 51.02 +0.77 +1.53% 4,782,100
SUNE Sunedison Inc 20.72 -0.17 -0.81% 4,780,934
S Sprint Corp 9.19 -0.00 -0.05% 4,705,887
ITUB Itau Unibanco Hldg Sa 13.14 UNCH UNCH 4,672,784
SD Sandridge Energy Inc 6.30 -0.06 -0.94% 4,570,382
LUV Southwest Airlines Co 23.00 +0.17 +0.74% 4,502,691
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 17.19 +0.47 +2.81% 97,624,992
VZ Verizon Communications Inc 47.52 -0.38 -0.79% 18,059,354
GM General Motors Co. 37.81 +0.88 +2.38% 16,314,230
F Ford Motor Co 15.55 +0.18 +1.17% 15,556,137
JCP JC Penney Co Inc 8.44 +0.15 +1.81% 14,638,819
C Citigroup Inc 49.54 +0.71 +1.45% 13,605,575
GE General Electric Co 25.83 +0.18 +0.68% 12,160,805
NOK Nokia Corp 7.83 +0.13 +1.62% 11,621,201
EMC EMC Corp 26.94 +0.07 +0.26% 10,195,764
XOM Exxon Mobil Corp 93.93 -2.59 -2.68% 9,829,226
WFC.PRQ Wells Fargo & Co New 24.84 +0.04 +0.16% 9,446,955
PFE Pfizer Inc 32.93 +0.24 +0.73% 9,439,723
T AT&T Inc 32.04 -0.11 -0.35% 9,254,086
AA Alcoa Inc 12.06 +0.26 +2.16% 8,759,125
VALE Vale S A 13.95 -0.07 -0.50% 8,060,634
JPM JPMorgan Chase & Co 58.08 +0.82 +1.43% 7,952,860
DANG E-Commerce China Dangdang In 17.96 +0.85 +4.97% 7,652,132
HOV Hovnanian Enterprises Inc 5.63 -0.44 -7.25% 7,508,475
RF Regions Financial Corp 10.84 +0.06 +0.56% 7,457,296
RAD Rite Aid Corporation 6.75 -0.02 -0.30% 7,392,236
KO Coca-Cola Co 38.32 +0.01 +0.01% 7,122,243
PBR Petroleo Brasileiro SA 11.09 -0.00 -0.02% 7,059,040
RATE Bankrate Inc Del 18.26 -0.70 -3.69% 6,641,856
VNTV Vantiv Inc 31.71 -0.24 -0.75% 6,451,500
MS Morgan Stanley 31.74 +0.65 +2.07% 6,345,191
WFC Wells Fargo & Co 47.07 +0.33 +0.71% 6,242,560
AMD Advanced Micro Devices Inc 3.71 +0.01 +0.27% 6,214,153
RSH Radioshack Corp 2.20 -0.05 -2.22% 5,865,226
DAL Delta Air Lines Inc 34.78 +0.33 +0.96% 5,755,602
OIBR Oi S.A. 1.54 UNCH UNCH 5,751,164
RENN Renren Inc 4.27 +0.37 +9.49% 5,702,122
XRX Xerox Corp 11.07 +0.01 +0.05% 5,564,960
ORCL Oracle Corporation 39.64 +0.23 +0.57% 5,564,355
BSX Boston Scientific Corp 13.38 +0.15 +1.10% 5,436,911
TSM Taiwan Semiconductor Manufacturing Co Ltd 18.40 +0.36 +2.00% 5,208,042
CHK Chesapeake Energy Corp 25.58 -0.09 -0.35% 5,192,697
NLSN Nielsen Holdings N V 46.63 -0.34 -0.71% 5,182,447
ABX Barrick Gold Corporation 20.44 +0.08 +0.39% 5,173,400
SWC Stillwater Mining Co 14.29 +0.52 +3.78% 5,071,289
GLW Corning Inc 19.69 +0.19 +0.97% 4,978,185
MDR McDermott International Inc 7.41 -0.04 -0.47% 4,875,839
TRQ Turquoise Hill Res Ltd 3.89 +0.05 +1.30% 4,872,145
NRF Northstar Realty Finance Corp 15.89 -0.08 -0.49% 4,854,123
MCPP.P Molycorp Inc Del 4.90 -0.17 -3.35% 4,796,958
AIG American Intl Group Inc 51.02 +0.77 +1.53% 4,782,100
SUNE Sunedison Inc 20.72 -0.17 -0.81% 4,780,934
S Sprint Corp 9.19 -0.00 -0.05% 4,705,887
ITUB Itau Unibanco Hldg Sa 13.14 UNCH UNCH 4,672,784
SD Sandridge Energy Inc 6.30 -0.06 -0.94% 4,570,382
LUV Southwest Airlines Co 23.00 +0.17 +0.74% 4,502,691
(0)
(0)