$UA Under Armour (UA) 115.66 -1.52 (-1.30%) P
Post# of 94169
Posted On: 03/05/2014 12:06:27 PM
$UA
Under Armour (UA)
115.66 -1.52 (-1.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 117.19 117.60 115.04 115.66 -1.52 -1.30% 663,714
03/04/14 115.76 117.35 115.35 117.18 +3.55 +3.12% 1,244,700
03/03/14 111.35 114.10 110.01 113.63 +0.48 +0.42% 1,614,100
02/28/14 116.12 116.35 112.00 113.15 -3.20 -2.75% 2,012,600
02/27/14 116.14 116.64 114.68 116.35 +0.25 +0.22% 1,001,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 117.60 on 03/05/14 110.01 on 03/03/14 -0.32% since 02/26/14
1-Month 119.97 on 02/26/14 103.00 on 02/18/14 +10.36% since 02/05/14
3-Month 119.97 on 02/26/14 81.17 on 12/10/13 +41.19% since 12/05/13
6-Month 119.97 on 02/26/14 74.76 on 09/16/13 +50.51% since 09/05/13
12-Month 119.97 on 02/26/14 47.61 on 03/11/13 +131.88% since 03/05/13
Year to Date 119.97 on 02/26/14 81.95 on 01/17/14 +32.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.59% 3 times +5.20%
1-Month 6 times -3.53% 2 times +12.36%
3-Month 15 times -3.53% 2 times +42.58%
6-Month 21 times -3.53% 2 times +54.80%
12-Month 55 times -3.53% 3 times +143.08%
Year to Date 10 times -3.53% 6 times +41.22%
Under Armour (UA)
115.66 -1.52 (-1.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 117.19 117.60 115.04 115.66 -1.52 -1.30% 663,714
03/04/14 115.76 117.35 115.35 117.18 +3.55 +3.12% 1,244,700
03/03/14 111.35 114.10 110.01 113.63 +0.48 +0.42% 1,614,100
02/28/14 116.12 116.35 112.00 113.15 -3.20 -2.75% 2,012,600
02/27/14 116.14 116.64 114.68 116.35 +0.25 +0.22% 1,001,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 117.60 on 03/05/14 110.01 on 03/03/14 -0.32% since 02/26/14
1-Month 119.97 on 02/26/14 103.00 on 02/18/14 +10.36% since 02/05/14
3-Month 119.97 on 02/26/14 81.17 on 12/10/13 +41.19% since 12/05/13
6-Month 119.97 on 02/26/14 74.76 on 09/16/13 +50.51% since 09/05/13
12-Month 119.97 on 02/26/14 47.61 on 03/11/13 +131.88% since 03/05/13
Year to Date 119.97 on 02/26/14 81.95 on 01/17/14 +32.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.59% 3 times +5.20%
1-Month 6 times -3.53% 2 times +12.36%
3-Month 15 times -3.53% 2 times +42.58%
6-Month 21 times -3.53% 2 times +54.80%
12-Month 55 times -3.53% 3 times +143.08%
Year to Date 10 times -3.53% 6 times +41.22%
(0)
(0)Scroll down for more posts ▼