$CSIQ Canadian Solar Inc (CSIQ) 39.75  -3.92 (-8

$CSIQ
Canadian Solar Inc (CSIQ)
39.75  -3.92 (-8.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 41.28 42.50 39.28 39.75 -3.92 -8.98% 6,003,963
03/04/14 42.23 43.80 42.01 43.67 +3.35 +8.31% 5,607,200
03/03/14 40.39 41.28 39.50 40.32 -1.52 -3.63% 3,670,000
02/28/14 43.20 44.50 40.61 41.84 -1.23 -2.86% 4,173,500
02/27/14 43.29 43.87 42.14 43.07 +0.41 +0.96% 3,200,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.50 on 02/28/14     39.28 on 03/05/14     -7.08% since 02/26/14    
1-Month 44.50 on 02/28/14     35.46 on 02/13/14     +6.02% since 02/05/14    
3-Month 44.50 on 02/28/14     26.10 on 12/10/13     +36.36% since 12/05/13    
6-Month 44.50 on 02/28/14     13.40 on 09/13/13     +181.93% since 09/05/13    
12-Month 44.50 on 02/28/14     3.12 on 03/11/13     +962.73% since 03/05/13    
Year to Date 44.50 on 02/28/14     29.60 on 01/02/14     +32.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.92% 4 times +0.92%
1-Month 5 times -10.92% 4 times +11.79%
3-Month 13 times -10.92% 3 times +51.88%
6-Month 39 times -10.92% 2 times +195.82%
12-Month 57 times -10.92% 3 times +1,170.51%
Year to Date 9 times -10.92% 1 time +33.92%