$LATF B D Food Corp (LATF) 0.0080 +0.0001 (+1.2
Post# of 89355
Posted On: 03/05/2014 10:59:18 AM
$LATF
B& D Food Corp (LATF)
0.0080 +0.0001 (+1.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0080 0.0084 0.0075 0.0080 +0.0001 +1.27% 50,258,551
03/04/14 0.0069 0.0093 0.0064 0.0079 +0.0009 +12.86% 448,760,313
03/03/14 0.0079 0.0080 0.0067 0.0070 -0.0010 -12.50% 238,325,281
02/28/14 0.0091 0.0092 0.0075 0.0080 -0.0011 -12.09% 329,091,125
02/27/14 0.0100 0.0115 0.0090 0.0091 -0.0008 -8.08% 200,732,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0115 on 02/27/14 0.0064 on 03/04/14 -18.18% since 02/26/14
1-Month 0.0900 on 02/20/14 0.0051 on 02/11/14 -6.90% since 02/05/14
3-Month 0.0900 on 02/20/14 0.0001 on 12/16/13 +1,925.00% since 12/05/13
6-Month 0.0900 on 02/20/14 0.0001 on 12/16/13 +575.00% since 09/05/13
12-Month 0.1800 on 03/06/13 0.0001 on 12/16/13 -95.24% since 03/05/13
Year to Date 0.0900 on 02/20/14 0.0003 on 01/07/14 +2,600.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.57% 4 times +26.56%
1-Month 4 times -91.00% 2 times +58.82%
3-Month 13 times -91.00% 7 times +8,000.00%
6-Month 8 times -91.00% 26 times +8,000.00%
12-Month 1 time -95.50% 69 times +8,000.00%
Year to Date 11 times -91.00% 4 times +2,600.00%
B& D Food Corp (LATF)
0.0080 +0.0001 (+1.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 0.0080 0.0084 0.0075 0.0080 +0.0001 +1.27% 50,258,551
03/04/14 0.0069 0.0093 0.0064 0.0079 +0.0009 +12.86% 448,760,313
03/03/14 0.0079 0.0080 0.0067 0.0070 -0.0010 -12.50% 238,325,281
02/28/14 0.0091 0.0092 0.0075 0.0080 -0.0011 -12.09% 329,091,125
02/27/14 0.0100 0.0115 0.0090 0.0091 -0.0008 -8.08% 200,732,094
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0115 on 02/27/14 0.0064 on 03/04/14 -18.18% since 02/26/14
1-Month 0.0900 on 02/20/14 0.0051 on 02/11/14 -6.90% since 02/05/14
3-Month 0.0900 on 02/20/14 0.0001 on 12/16/13 +1,925.00% since 12/05/13
6-Month 0.0900 on 02/20/14 0.0001 on 12/16/13 +575.00% since 09/05/13
12-Month 0.1800 on 03/06/13 0.0001 on 12/16/13 -95.24% since 03/05/13
Year to Date 0.0900 on 02/20/14 0.0003 on 01/07/14 +2,600.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.57% 4 times +26.56%
1-Month 4 times -91.00% 2 times +58.82%
3-Month 13 times -91.00% 7 times +8,000.00%
6-Month 8 times -91.00% 26 times +8,000.00%
12-Month 1 time -95.50% 69 times +8,000.00%
Year to Date 11 times -91.00% 4 times +2,600.00%
(0)
(0)