$ESV Ensco Plc (ESV) 52.32 -0.04 (-0.08%) Pas
Post# of 44801
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Ensco Plc (ESV)
52.32 -0.04 (-0.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 52.34 52.58 52.27 52.32 -0.04 -0.08% 112,704
03/04/14 52.83 52.83 52.17 52.36 +0.20 +0.38% 1,516,700
03/03/14 52.65 53.20 52.01 52.16 -0.50 -0.95% 2,434,100
02/28/14 52.90 53.07 52.36 52.66 +0.05 +0.10% 2,421,500
02/27/14 52.83 52.99 52.00 52.61 -0.20 -0.38% 1,870,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.20 on 03/03/14 52.00 on 02/27/14 -0.74% since 02/26/14
1-Month 53.86 on 02/24/14 48.68 on 02/06/14 +7.90% since 02/05/14
3-Month 60.28 on 12/09/13 48.25 on 02/05/14 -11.21% since 12/05/13
6-Month 62.25 on 11/14/13 48.25 on 02/05/14 -5.77% since 09/05/13
12-Month 64.14 on 05/20/13 48.25 on 02/05/14 -10.16% since 03/05/13
Year to Date 57.45 on 01/07/14 48.25 on 02/05/14 -8.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.47% 1 time +0.81%
1-Month 8 times -2.67% 1 time +7.68%
3-Month 2 times -13.04% 15 times +8.64%
6-Month 11 times -15.79% 13 times +8.64%
12-Month 10 times -18.27% 19 times +8.64%
Year to Date 2 times -8.76% 13 times +8.64%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)