$DIA SPDR DOW 30 ETF (DIA) 163.59 -0.04 (-0.02%
Post# of 94145
Posted On: 03/05/2014 10:07:41 AM
$DIA
SPDR DOW 30 ETF (DIA)
163.59 -0.04 (-0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 163.78 163.82 163.44 163.59 -0.04 -0.02% 807,286
03/04/14 163.13 164.00 163.05 163.63 +2.14 +1.33% 7,954,000
03/03/14 161.59 162.19 160.49 161.49 -1.53 -0.94% 9,155,000
02/28/14 162.56 163.77 162.01 163.02 +0.47 +0.29% 10,013,000
02/27/14 161.64 162.56 161.37 162.55 +0.71 +0.44% 5,293,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 164.00 on 03/04/14 160.49 on 03/03/14 +1.11% since 02/26/14
1-Month 164.00 on 03/04/14 154.70 on 02/06/14 +6.14% since 02/05/14
3-Month 165.51 on 12/31/13 153.12 on 02/05/14 +3.49% since 12/05/13
6-Month 165.51 on 12/31/13 146.96 on 10/09/13 +9.74% since 09/05/13
12-Month 165.51 on 12/31/13 142.49 on 03/06/13 +14.96% since 03/05/13
Year to Date 165.29 on 01/07/14 153.12 on 02/05/14 -1.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.22% 2 times +1.96%
1-Month 11 times -0.22% 1 time +5.78%
3-Month 10 times -1.13% 7 times +6.87%
6-Month 27 times -1.13% 3 times +11.35%
12-Month 47 times -1.13% 1 time +14.84%
Year to Date 3 times -1.00% 12 times +6.87%
SPDR DOW 30 ETF (DIA)
163.59 -0.04 (-0.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 163.78 163.82 163.44 163.59 -0.04 -0.02% 807,286
03/04/14 163.13 164.00 163.05 163.63 +2.14 +1.33% 7,954,000
03/03/14 161.59 162.19 160.49 161.49 -1.53 -0.94% 9,155,000
02/28/14 162.56 163.77 162.01 163.02 +0.47 +0.29% 10,013,000
02/27/14 161.64 162.56 161.37 162.55 +0.71 +0.44% 5,293,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 164.00 on 03/04/14 160.49 on 03/03/14 +1.11% since 02/26/14
1-Month 164.00 on 03/04/14 154.70 on 02/06/14 +6.14% since 02/05/14
3-Month 165.51 on 12/31/13 153.12 on 02/05/14 +3.49% since 12/05/13
6-Month 165.51 on 12/31/13 146.96 on 10/09/13 +9.74% since 09/05/13
12-Month 165.51 on 12/31/13 142.49 on 03/06/13 +14.96% since 03/05/13
Year to Date 165.29 on 01/07/14 153.12 on 02/05/14 -1.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.22% 2 times +1.96%
1-Month 11 times -0.22% 1 time +5.78%
3-Month 10 times -1.13% 7 times +6.87%
6-Month 27 times -1.13% 3 times +11.35%
12-Month 47 times -1.13% 1 time +14.84%
Year to Date 3 times -1.00% 12 times +6.87%
(0)
(0)Scroll down for more posts ▼