$VXX VIX Short-Term Futures ETN Ipath (VXX) 43.03
Post# of 102392
Posted On: 03/05/2014 10:06:28 AM
$VXX
VIX Short-Term Futures ETN Ipath (VXX)
43.03 -0.21 (-0.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 43.22 43.43 42.88 43.03 -0.21 -0.49% 1,171,312
03/04/14 43.72 43.90 43.08 43.24 -3.04 -6.57% 39,587,500
03/03/14 46.45 47.36 45.19 46.28 +2.41 +5.49% 52,499,703
02/28/14 43.14 44.68 42.34 43.87 +0.77 +1.79% 38,442,500
02/27/14 43.92 44.13 42.91 43.10 -0.10 -0.23% 23,888,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.36 on 03/03/14 42.34 on 02/28/14 unch since 02/26/14
1-Month 53.21 on 02/06/14 41.33 on 02/18/14 -19.81% since 02/05/14
3-Month 55.22 on 02/05/14 39.85 on 01/22/14 -7.51% since 12/05/13
6-Month 69.64 on 10/09/13 39.85 on 01/22/14 -32.54% since 09/05/13
12-Month 92.56 on 06/24/13 39.85 on 01/22/14 -51.53% since 03/05/13
Year to Date 55.22 on 02/05/14 39.85 on 01/22/14 +1.53% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.78% 2 times +2.03%
1-Month 1 time -18.81% 7 times +4.52%
3-Month 7 times -21.77% 12 times +8.41%
6-Month 3 times -37.97% 34 times +8.41%
12-Month 3 times -53.33% 64 times +8.41%
Year to Date 6 times -21.77% 10 times +8.41%
VIX Short-Term Futures ETN Ipath (VXX)
43.03 -0.21 (-0.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 43.22 43.43 42.88 43.03 -0.21 -0.49% 1,171,312
03/04/14 43.72 43.90 43.08 43.24 -3.04 -6.57% 39,587,500
03/03/14 46.45 47.36 45.19 46.28 +2.41 +5.49% 52,499,703
02/28/14 43.14 44.68 42.34 43.87 +0.77 +1.79% 38,442,500
02/27/14 43.92 44.13 42.91 43.10 -0.10 -0.23% 23,888,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 47.36 on 03/03/14 42.34 on 02/28/14 unch since 02/26/14
1-Month 53.21 on 02/06/14 41.33 on 02/18/14 -19.81% since 02/05/14
3-Month 55.22 on 02/05/14 39.85 on 01/22/14 -7.51% since 12/05/13
6-Month 69.64 on 10/09/13 39.85 on 01/22/14 -32.54% since 09/05/13
12-Month 92.56 on 06/24/13 39.85 on 01/22/14 -51.53% since 03/05/13
Year to Date 55.22 on 02/05/14 39.85 on 01/22/14 +1.53% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.78% 2 times +2.03%
1-Month 1 time -18.81% 7 times +4.52%
3-Month 7 times -21.77% 12 times +8.41%
6-Month 3 times -37.97% 34 times +8.41%
12-Month 3 times -53.33% 64 times +8.41%
Year to Date 6 times -21.77% 10 times +8.41%
(0)
(0)Scroll down for more posts ▼