$UDN DB US Dollar Index Bearish Powershares (UDN)

$UDN
DB US Dollar Index Bearish Powershares (UDN)
27.05  -0.02 (-0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/05/14 27.05 27.05 27.05 27.05 -0.02 -0.07% 700
03/04/14 27.11 27.11 27.05 27.07 -0.02 -0.07% 12,000
03/03/14 27.15 27.16 27.08 27.09 -0.11 -0.40% 37,800
02/28/14 27.17 27.22 27.15 27.20 +0.18 +0.67% 18,200
02/27/14 26.96 27.02 26.96 27.02 +0.06 +0.22% 9,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.22 on 02/28/14     26.96 on 02/27/14     +0.33% since 02/26/14    
1-Month 27.22 on 02/28/14     26.78 on 02/06/14     +1.12% since 02/05/14    
3-Month 27.22 on 02/28/14     26.64 on 01/31/14     +0.11% since 12/05/13    
6-Month 27.42 on 10/24/13     26.34 on 09/06/13     +3.17% since 09/05/13    
12-Month 27.42 on 10/24/13     25.49 on 07/09/13     +2.50% since 03/05/13    
Year to Date 27.22 on 02/28/14     26.64 on 01/31/14     -0.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.62% 1 time +0.33%
1-Month 8 times -0.62% 1 time +1.01%
3-Month 6 times -0.62% 9 times +1.54%
6-Month 16 times -1.35% 1 time +2.70%
12-Month 24 times -1.35% 7 times +6.12%
Year to Date 9 times -0.62% 6 times +1.54%