Stock Market Most Active NASDAQ Stocks Wednesday, March 5, 2014
Post# of 39318
Posted On: 03/05/2014 9:24:00 AM
NASDAQ Most Active $BBRY $BLMN $AUDC $TSLA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FCEL FuelCell Energy Inc 2.71 UNCH UNCH 5,460,590
PLUG Plug Power Inc 6.69 UNCH UNCH 2,290,438
BLMN Bloomin Brands Inc 24.69 UNCH UNCH 1,946,022
CERE Ceres Inc 1.28 UNCH UNCH 1,729,938
NIHD NII Holdings Inc 1.17 UNCH UNCH 774,527
BLDP Ballard Power Systems Inc. 5.36 UNCH UNCH 749,495
CG Carlyle Group L P 34.02 UNCH UNCH 682,910
CPST Capstone Turbine Corp 1.88 UNCH UNCH 675,758
ACAD ACADIA Pharmaceuticals Inc 30.04 UNCH UNCH 549,424
FB Facebook Inc 68.80 UNCH UNCH 529,653
CSIQ Canadian Solar Inc 43.67 UNCH UNCH 479,744
ENDP Endo Intl Plc 77.98 UNCH UNCH 452,805
DARA Dara Biosciences Inc 2.90 UNCH UNCH 440,066
XOMA Xoma Corp Del 9.44 UNCH UNCH 359,927
ZNGA Zynga Inc 5.65 UNCH UNCH 357,586
ARWR Arrowhead Resh Corp 21.14 UNCH UNCH 329,995
SWHC Smith & Wesson Holdings Corp 11.80 UNCH UNCH 287,068
YONG Yongye Intl Inc 6.55 UNCH UNCH 278,183
QQQ PowerShares QQQ Trust, Series 1 90.81 UNCH UNCH 248,440
DRYS DryShips Inc 3.88 UNCH UNCH 245,508
NCLH Norwegian Cruise Line Hldgs 33.83 UNCH UNCH 214,350
RGSE Real Goods Solar Inc 3.78 UNCH UNCH 198,670
BBRY Blackberry Ltd 10.34 UNCH UNCH 159,822
BLRX Biolinerx Ltd 2.54 UNCH UNCH 155,853
YY Yy Inc 87.18 UNCH UNCH 124,393
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.24 UNCH UNCH 115,298
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.18 UNCH UNCH 105,348
PETM PetSmart Inc 67.66 UNCH UNCH 97,227
YHOO Yahoo! Inc 39.63 UNCH UNCH 93,838
GLUU Glu Mobile Inc 5.25 UNCH UNCH 82,833
AUDC AudioCodes Limited 9.02 UNCH UNCH 75,728
TSLA Tesla Motors, Inc 254.84 UNCH UNCH 75,153
SIRI Sirius Xm Hldgs Inc 3.59 UNCH UNCH 57,287
AAPL Apple Inc 531.24 UNCH UNCH 56,001
GTAT Gt Advanced Technologies Inc 16.70 UNCH UNCH 53,673
GRPN Groupon Inc 8.68 UNCH UNCH 51,422
ROSG Rosetta Genomics Ltd 5.15 UNCH UNCH 48,370
PPHM Peregrine Pharmaceuticals In 1.91 UNCH UNCH 40,188
CTIC Cell Therapeutics Inc 3.81 UNCH UNCH 39,420
KNDI Kandi Technologies Corp 18.35 UNCH UNCH 38,562
MU Micron Technology Inc 25.11 UNCH UNCH 37,684
FREE Freeseas Inc 2.04 UNCH UNCH 28,740
FEYE Fireeye Inc 88.19 UNCH UNCH 28,623
GOLD Randgold Resources Ltd 81.25 UNCH UNCH 28,357
ASML Asml Holding N V 89.38 UNCH UNCH 27,104
THRM Gentherm Inc 28.49 UNCH UNCH 26,853
OSIR Osiris Therapeutics Inc 15.48 UNCH UNCH 24,982
ERIC LM Ericsson Telephone Co 12.71 UNCH UNCH 24,000
SPRT Support Com Inc 2.69 UNCH UNCH 22,729
LIVE Livedeal Inc 8.91 UNCH UNCH 22,522
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FCEL FuelCell Energy Inc 2.71 UNCH UNCH 5,460,590
PLUG Plug Power Inc 6.69 UNCH UNCH 2,290,438
BLMN Bloomin Brands Inc 24.69 UNCH UNCH 1,946,022
CERE Ceres Inc 1.28 UNCH UNCH 1,729,938
NIHD NII Holdings Inc 1.17 UNCH UNCH 774,527
BLDP Ballard Power Systems Inc. 5.36 UNCH UNCH 749,495
CG Carlyle Group L P 34.02 UNCH UNCH 682,910
CPST Capstone Turbine Corp 1.88 UNCH UNCH 675,758
ACAD ACADIA Pharmaceuticals Inc 30.04 UNCH UNCH 549,424
FB Facebook Inc 68.80 UNCH UNCH 529,653
CSIQ Canadian Solar Inc 43.67 UNCH UNCH 479,744
ENDP Endo Intl Plc 77.98 UNCH UNCH 452,805
DARA Dara Biosciences Inc 2.90 UNCH UNCH 440,066
XOMA Xoma Corp Del 9.44 UNCH UNCH 359,927
ZNGA Zynga Inc 5.65 UNCH UNCH 357,586
ARWR Arrowhead Resh Corp 21.14 UNCH UNCH 329,995
SWHC Smith & Wesson Holdings Corp 11.80 UNCH UNCH 287,068
YONG Yongye Intl Inc 6.55 UNCH UNCH 278,183
QQQ PowerShares QQQ Trust, Series 1 90.81 UNCH UNCH 248,440
DRYS DryShips Inc 3.88 UNCH UNCH 245,508
NCLH Norwegian Cruise Line Hldgs 33.83 UNCH UNCH 214,350
RGSE Real Goods Solar Inc 3.78 UNCH UNCH 198,670
BBRY Blackberry Ltd 10.34 UNCH UNCH 159,822
BLRX Biolinerx Ltd 2.54 UNCH UNCH 155,853
YY Yy Inc 87.18 UNCH UNCH 124,393
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 31.24 UNCH UNCH 115,298
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.18 UNCH UNCH 105,348
PETM PetSmart Inc 67.66 UNCH UNCH 97,227
YHOO Yahoo! Inc 39.63 UNCH UNCH 93,838
GLUU Glu Mobile Inc 5.25 UNCH UNCH 82,833
AUDC AudioCodes Limited 9.02 UNCH UNCH 75,728
TSLA Tesla Motors, Inc 254.84 UNCH UNCH 75,153
SIRI Sirius Xm Hldgs Inc 3.59 UNCH UNCH 57,287
AAPL Apple Inc 531.24 UNCH UNCH 56,001
GTAT Gt Advanced Technologies Inc 16.70 UNCH UNCH 53,673
GRPN Groupon Inc 8.68 UNCH UNCH 51,422
ROSG Rosetta Genomics Ltd 5.15 UNCH UNCH 48,370
PPHM Peregrine Pharmaceuticals In 1.91 UNCH UNCH 40,188
CTIC Cell Therapeutics Inc 3.81 UNCH UNCH 39,420
KNDI Kandi Technologies Corp 18.35 UNCH UNCH 38,562
MU Micron Technology Inc 25.11 UNCH UNCH 37,684
FREE Freeseas Inc 2.04 UNCH UNCH 28,740
FEYE Fireeye Inc 88.19 UNCH UNCH 28,623
GOLD Randgold Resources Ltd 81.25 UNCH UNCH 28,357
ASML Asml Holding N V 89.38 UNCH UNCH 27,104
THRM Gentherm Inc 28.49 UNCH UNCH 26,853
OSIR Osiris Therapeutics Inc 15.48 UNCH UNCH 24,982
ERIC LM Ericsson Telephone Co 12.71 UNCH UNCH 24,000
SPRT Support Com Inc 2.69 UNCH UNCH 22,729
LIVE Livedeal Inc 8.91 UNCH UNCH 22,522
(0)
(0)