Stock Market Most Active NYSE Stocks Wednesday, March 5, 2014
Post# of 39317
Posted On: 03/05/2014 9:23:24 AM
NSYE Most Active $AEO $CBS $CAG $DHI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 26.87 +0.71 +2.71% 25,697,397
ORCL Oracle Corporation 39.41 +0.90 +2.34% 13,683,328
FST Forest Oil Corp 1.80 -0.13 -6.74% 13,394,634
JNPR Juniper Networks Inc 26.26 -0.23 -0.87% 13,212,532
RF Regions Financial Corp 10.78 +0.25 +2.37% 12,989,953
PHM Pulte Group Inc 20.91 +0.10 +0.48% 12,214,876
ODP Office Depot Inc 4.99 +0.12 +2.46% 11,357,917
BSBR Banco Santander Brasil S A 4.95 +0.09 +1.85% 10,753,143
CIM Chimera Investment Corp 3.16 -0.02 -0.63% 10,380,072
CX Cemex SAB de CV 12.96 +0.29 +2.29% 9,929,956
DCT DCT Industrial Trust Inc 7.99 +0.11 +1.40% 9,797,740
XRX Xerox Corp 11.06 +0.19 +1.75% 9,676,016
OIBR Oi S.A. 1.54 +0.03 +1.99% 8,786,253
AMX America Movil SAB de CV 19.19 -0.29 -1.49% 8,410,619
ITUB Itau Unibanco Hldg Sa 13.14 +0.24 +1.86% 8,403,315
DOW Dow Chemical Co 49.46 +1.02 +2.11% 7,759,841
HK Halcon Res Corp 4.03 +0.20 +5.22% 6,934,051
AKS AK Steel Holding Corp 6.18 +0.09 +1.48% 6,827,167
MWW Monster Worldwide Inc 8.17 +0.05 +0.62% 6,650,699
SID Companhia Siderurgica Nacion 4.28 +0.12 +2.88% 6,466,437
XCO Exco Resources Inc 5.33 +0.05 +0.95% 6,444,986
MTG MGIC Investment Corp 9.12 +0.26 +2.93% 6,266,266
DHI D.R. Horton Inc 24.33 +0.04 +0.16% 6,204,398
CBS CBS Corp 67.42 +1.47 +2.23% 6,201,721
AGO Assured Guaranty Ltd 25.87 +1.38 +5.63% 6,103,175
ECA EnCana Corporation 19.53 +0.17 +0.88% 6,100,358
GGP General Growth Pptys Inc New 22.42 +0.36 +1.63% 6,056,427
TMUS T-Mobile US Inc 31.79 +1.29 +4.23% 6,050,190
MFA MFA Financial Inc 7.79 -0.04 -0.51% 6,018,388
MET MetLife Inc 51.19 +1.12 +2.24% 5,973,222
ARR Armour Residential Reit Inc 4.33 +0.02 +0.46% 5,956,027
TV Grupo Televisa SA 31.36 +1.82 +6.16% 5,836,233
TWX Time Warner Inc 66.98 +0.51 +0.77% 5,826,181
CVS CVS Caremark Corp 73.10 +0.51 +0.70% 5,745,068
ABEV Ambev Sa 7.18 +0.10 +1.41% 5,728,726
BPZ Bpz Resources Inc 2.28 +0.29 +14.57% 5,608,659
LLY Eli Lilly and Co 59.85 +0.82 +1.39% 5,608,220
AEO American Eagle Outfitters 14.45 +0.26 +1.83% 5,599,502
HST Host Hotels & Resorts Inc 20.07 +0.42 +2.14% 5,516,788
ZTS Zoetis Inc 30.89 -0.10 -0.32% 5,502,025
CIG Companhia Energetica de Minas Gerais 5.84 +0.14 +2.46% 5,492,742
EXC Exelon Corp 30.40 +0.37 +1.23% 5,405,788
SVU SUPERVALU Inc 6.93 +0.33 +5.00% 5,339,813
WY Weyerhaeuser Co 29.62 +0.34 +1.16% 5,296,133
BK Bank New York Mellon Corp 32.40 +0.53 +1.66% 5,279,315
WU Western Union Co 16.76 +0.17 +1.02% 5,272,405
ANF Abercrombie & Fitch Co 41.68 +2.61 +6.68% 5,216,721
USB US Bancorp 41.42 +0.77 +1.89% 5,214,815
CAG ConAgra Inc 28.75 +0.37 +1.30% 5,046,327
CPN Calpine Corp 19.16 +0.25 +1.32% 4,906,968
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 26.87 +0.71 +2.71% 25,697,397
ORCL Oracle Corporation 39.41 +0.90 +2.34% 13,683,328
FST Forest Oil Corp 1.80 -0.13 -6.74% 13,394,634
JNPR Juniper Networks Inc 26.26 -0.23 -0.87% 13,212,532
RF Regions Financial Corp 10.78 +0.25 +2.37% 12,989,953
PHM Pulte Group Inc 20.91 +0.10 +0.48% 12,214,876
ODP Office Depot Inc 4.99 +0.12 +2.46% 11,357,917
BSBR Banco Santander Brasil S A 4.95 +0.09 +1.85% 10,753,143
CIM Chimera Investment Corp 3.16 -0.02 -0.63% 10,380,072
CX Cemex SAB de CV 12.96 +0.29 +2.29% 9,929,956
DCT DCT Industrial Trust Inc 7.99 +0.11 +1.40% 9,797,740
XRX Xerox Corp 11.06 +0.19 +1.75% 9,676,016
OIBR Oi S.A. 1.54 +0.03 +1.99% 8,786,253
AMX America Movil SAB de CV 19.19 -0.29 -1.49% 8,410,619
ITUB Itau Unibanco Hldg Sa 13.14 +0.24 +1.86% 8,403,315
DOW Dow Chemical Co 49.46 +1.02 +2.11% 7,759,841
HK Halcon Res Corp 4.03 +0.20 +5.22% 6,934,051
AKS AK Steel Holding Corp 6.18 +0.09 +1.48% 6,827,167
MWW Monster Worldwide Inc 8.17 +0.05 +0.62% 6,650,699
SID Companhia Siderurgica Nacion 4.28 +0.12 +2.88% 6,466,437
XCO Exco Resources Inc 5.33 +0.05 +0.95% 6,444,986
MTG MGIC Investment Corp 9.12 +0.26 +2.93% 6,266,266
DHI D.R. Horton Inc 24.33 +0.04 +0.16% 6,204,398
CBS CBS Corp 67.42 +1.47 +2.23% 6,201,721
AGO Assured Guaranty Ltd 25.87 +1.38 +5.63% 6,103,175
ECA EnCana Corporation 19.53 +0.17 +0.88% 6,100,358
GGP General Growth Pptys Inc New 22.42 +0.36 +1.63% 6,056,427
TMUS T-Mobile US Inc 31.79 +1.29 +4.23% 6,050,190
MFA MFA Financial Inc 7.79 -0.04 -0.51% 6,018,388
MET MetLife Inc 51.19 +1.12 +2.24% 5,973,222
ARR Armour Residential Reit Inc 4.33 +0.02 +0.46% 5,956,027
TV Grupo Televisa SA 31.36 +1.82 +6.16% 5,836,233
TWX Time Warner Inc 66.98 +0.51 +0.77% 5,826,181
CVS CVS Caremark Corp 73.10 +0.51 +0.70% 5,745,068
ABEV Ambev Sa 7.18 +0.10 +1.41% 5,728,726
BPZ Bpz Resources Inc 2.28 +0.29 +14.57% 5,608,659
LLY Eli Lilly and Co 59.85 +0.82 +1.39% 5,608,220
AEO American Eagle Outfitters 14.45 +0.26 +1.83% 5,599,502
HST Host Hotels & Resorts Inc 20.07 +0.42 +2.14% 5,516,788
ZTS Zoetis Inc 30.89 -0.10 -0.32% 5,502,025
CIG Companhia Energetica de Minas Gerais 5.84 +0.14 +2.46% 5,492,742
EXC Exelon Corp 30.40 +0.37 +1.23% 5,405,788
SVU SUPERVALU Inc 6.93 +0.33 +5.00% 5,339,813
WY Weyerhaeuser Co 29.62 +0.34 +1.16% 5,296,133
BK Bank New York Mellon Corp 32.40 +0.53 +1.66% 5,279,315
WU Western Union Co 16.76 +0.17 +1.02% 5,272,405
ANF Abercrombie & Fitch Co 41.68 +2.61 +6.68% 5,216,721
USB US Bancorp 41.42 +0.77 +1.89% 5,214,815
CAG ConAgra Inc 28.75 +0.37 +1.30% 5,046,327
CPN Calpine Corp 19.16 +0.25 +1.32% 4,906,968
(0)
(0)