$VTMB Vitamin Blue (VTMB) 0.0045 -0.0008 (-15.0
Post# of 88926
Posted On: 03/04/2014 2:33:44 PM
$VTMB
Vitamin Blue (VTMB)
0.0045 -0.0008 (-15.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0053 0.0053 0.0029 0.0045 -0.0008 -15.09% 10,845,990
03/03/14 0.0053 0.0059 0.0049 0.0053 -0.0001 -1.85% 8,452,899
02/28/14 0.0062 0.0065 0.0054 0.0054 -0.0009 -14.29% 9,722,700
02/27/14 0.0060 0.0064 0.0050 0.0063 +0.0003 +5.00% 10,758,400
02/26/14 0.0065 0.0100 0.0053 0.0060 -0.0005 -7.69% 19,311,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 02/26/14 0.0029 on 03/04/14 -24.62% since 02/25/14
1-Month 0.0100 on 02/26/14 0.0028 on 02/05/14 +40.00% since 02/04/14
3-Month 0.0100 on 02/26/14 0.0009 on 12/26/13 +88.46% since 12/04/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 -2.00% since 09/04/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -50.51% since 03/04/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +345.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -51.00% 4 times +68.97%
1-Month 7 times -51.00% 1 time +75.00%
3-Month 10 times -51.00% 11 times +444.44%
6-Month 7 times -51.00% 26 times +600.00%
12-Month 4 times -69.38% 39 times +600.00%
Year to Date 13 times -51.00% 3 times +345.45%
Vitamin Blue (VTMB)
0.0045 -0.0008 (-15.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0053 0.0053 0.0029 0.0045 -0.0008 -15.09% 10,845,990
03/03/14 0.0053 0.0059 0.0049 0.0053 -0.0001 -1.85% 8,452,899
02/28/14 0.0062 0.0065 0.0054 0.0054 -0.0009 -14.29% 9,722,700
02/27/14 0.0060 0.0064 0.0050 0.0063 +0.0003 +5.00% 10,758,400
02/26/14 0.0065 0.0100 0.0053 0.0060 -0.0005 -7.69% 19,311,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0100 on 02/26/14 0.0029 on 03/04/14 -24.62% since 02/25/14
1-Month 0.0100 on 02/26/14 0.0028 on 02/05/14 +40.00% since 02/04/14
3-Month 0.0100 on 02/26/14 0.0009 on 12/26/13 +88.46% since 12/04/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 -2.00% since 09/04/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -50.51% since 03/04/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +345.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -51.00% 4 times +68.97%
1-Month 7 times -51.00% 1 time +75.00%
3-Month 10 times -51.00% 11 times +444.44%
6-Month 7 times -51.00% 26 times +600.00%
12-Month 4 times -69.38% 39 times +600.00%
Year to Date 13 times -51.00% 3 times +345.45%
(0)
(0)Scroll down for more posts ▼