$TNKE
Tanke Incorporated (TNKE)
0.2400 -0.0085 (-3.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.2485 0.2485 0.2150 0.2400 -0.0085 -3.42% 46,875
03/03/14 0.2600 0.3000 0.2200 0.2485 -0.0335 -11.88% 70,000
02/28/14 0.2800 0.3400 0.2800 0.2820 -0.0580 -17.06% 29,400
02/27/14 0.2200 0.4530 0.2200 0.3400 -0.1150 -25.27% 186,800
02/26/14 0.4650 0.4700 0.4000 0.4550 +0.0300 +7.06% 925,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 02/26/14 0.2150 on 03/04/14 -43.53% since 02/25/14
1-Month 0.4700 on 02/26/14 0.1790 on 02/12/14 +71.43% since 02/04/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +71.43% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +84.62% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +84.62% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +9.09% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -48.94% 4 times +11.63%
1-Month 10 times -48.94% 3 times +34.08%
3-Month 9 times -48.94% 3 times +71.43%
6-Month 11 times -48.94% 1 time +84.62%
12-Month 11 times -48.94% 1 time +84.62%
Year to Date 10 times -48.94% 3 times +71.43%
Tanke Incorporated (TNKE)
0.2400 -0.0085 (-3.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.2485 0.2485 0.2150 0.2400 -0.0085 -3.42% 46,875
03/03/14 0.2600 0.3000 0.2200 0.2485 -0.0335 -11.88% 70,000
02/28/14 0.2800 0.3400 0.2800 0.2820 -0.0580 -17.06% 29,400
02/27/14 0.2200 0.4530 0.2200 0.3400 -0.1150 -25.27% 186,800
02/26/14 0.4650 0.4700 0.4000 0.4550 +0.0300 +7.06% 925,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4700 on 02/26/14 0.2150 on 03/04/14 -43.53% since 02/25/14
1-Month 0.4700 on 02/26/14 0.1790 on 02/12/14 +71.43% since 02/04/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +71.43% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +84.62% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +84.62% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +9.09% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -48.94% 4 times +11.63%
1-Month 10 times -48.94% 3 times +34.08%
3-Month 9 times -48.94% 3 times +71.43%
6-Month 11 times -48.94% 1 time +84.62%
12-Month 11 times -48.94% 1 time +84.62%
Year to Date 10 times -48.94% 3 times +71.43%
