$VGPR Vega Biofuels Inc (VGPR) 0.0029  -0.0008 (

$VGPR
Vega Biofuels Inc (VGPR)
0.0029  -0.0008 (-21.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0053 0.0070 0.0025 0.0029 -0.0008 -21.62% 113,317,414
03/03/14 0.0048 0.0050 0.0035 0.0037 -0.0008 -17.78% 86,775,203
02/28/14 0.0028 0.0054 0.0025 0.0045 +0.0015 +50.00% 289,490,406
02/27/14 0.0015 0.0030 0.0013 0.0030 +0.0012 +66.67% 131,803,797
02/26/14 0.0022 0.0023 0.0015 0.0018 -0.0004 -18.18% 118,331,508

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0070 on 03/04/14     0.0013 on 02/27/14     +31.82% since 02/25/14    
1-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +1,350.00% since 02/04/14    
3-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +866.67% since 12/04/13    
6-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +866.67% since 09/04/13    
12-Month 0.0070 on 03/04/14     0.0002 on 02/20/14     +480.00% since 03/04/13    
Year to Date 0.0070 on 03/04/14     0.0002 on 02/20/14     +866.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -58.57% 2 times +123.08%
1-Month 15 times -58.57% 7 times +1,350.00%
3-Month 19 times -58.57% 33 times +1,350.00%
6-Month 14 times -58.57% 35 times +1,350.00%
12-Month 13 times -58.57% 73 times +1,350.00%
Year to Date 19 times -58.57% 18 times +1,350.00%