$FROZ Frozen Food Gift (FROZ) 0.0045 +0.0004 (+
Post# of 102233
Posted On: 03/04/2014 2:09:55 PM
$FROZ
Frozen Food Gift (FROZ)
0.0045 +0.0004 (+9.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0040 0.0052 0.0039 0.0045 +0.0004 +9.76% 18,446,066
03/03/14 0.0052 0.0055 0.0036 0.0041 -0.0009 -18.00% 70,535,602
02/28/14 0.0063 0.0063 0.0040 0.0050 -0.0010 -16.67% 74,136,891
02/27/14 0.0058 0.0067 0.0040 0.0060 +0.0003 +5.26% 47,074,203
02/26/14 0.0078 0.0079 0.0051 0.0057 -0.0019 -25.00% 49,988,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0079 on 02/26/14 0.0036 on 03/03/14 -40.79% since 02/25/14
1-Month 0.0095 on 02/25/14 0.0006 on 02/06/14 +650.00% since 02/04/14
3-Month 0.0095 on 02/25/14 0.0001 on 12/09/13 +800.00% since 11/29/13
6-Month 0.0095 on 02/25/14 0.0001 on 12/09/13 +462.50% since 09/04/13
12-Month 0.0450 on 05/29/13 0.0001 on 12/09/13 -91.00% since 01/30/13
Year to Date 0.0095 on 02/25/14 0.0002 on 01/14/14 +1,025.00% since 12/23/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -43.04% 4 times +25.00%
1-Month 6 times -52.63% 2 times +650.00%
3-Month 9 times -52.63% 1 time +4,400.00%
6-Month 4 times -52.63% 21 times +4,400.00%
12-Month 4 times -90.00% 11 times +4,400.00%
Year to Date 7 times -52.63% 4 times +2,150.00%
Frozen Food Gift (FROZ)
0.0045 +0.0004 (+9.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0040 0.0052 0.0039 0.0045 +0.0004 +9.76% 18,446,066
03/03/14 0.0052 0.0055 0.0036 0.0041 -0.0009 -18.00% 70,535,602
02/28/14 0.0063 0.0063 0.0040 0.0050 -0.0010 -16.67% 74,136,891
02/27/14 0.0058 0.0067 0.0040 0.0060 +0.0003 +5.26% 47,074,203
02/26/14 0.0078 0.0079 0.0051 0.0057 -0.0019 -25.00% 49,988,598
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0079 on 02/26/14 0.0036 on 03/03/14 -40.79% since 02/25/14
1-Month 0.0095 on 02/25/14 0.0006 on 02/06/14 +650.00% since 02/04/14
3-Month 0.0095 on 02/25/14 0.0001 on 12/09/13 +800.00% since 11/29/13
6-Month 0.0095 on 02/25/14 0.0001 on 12/09/13 +462.50% since 09/04/13
12-Month 0.0450 on 05/29/13 0.0001 on 12/09/13 -91.00% since 01/30/13
Year to Date 0.0095 on 02/25/14 0.0002 on 01/14/14 +1,025.00% since 12/23/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -43.04% 4 times +25.00%
1-Month 6 times -52.63% 2 times +650.00%
3-Month 9 times -52.63% 1 time +4,400.00%
6-Month 4 times -52.63% 21 times +4,400.00%
12-Month 4 times -90.00% 11 times +4,400.00%
Year to Date 7 times -52.63% 4 times +2,150.00%
(0)
(0)Scroll down for more posts ▼