Strategic Rare Earth (SREH)
0.0044 +0.0002 (+4.76%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/04/14 0.0042 0.0046 0.0035 0.0044 +0.0002 +4.76% 3,292,668
03/03/14 0.0055 0.0055 0.0039 0.0042 +0.0002 +5.00% 8,252,100
02/28/14 0.0032 0.0040 0.0030 0.0040 +0.0009 +29.03% 4,092,000
02/27/14 0.0038 0.0041 0.0025 0.0031 -0.0008 -20.51% 27,082,199
02/26/14 0.0041 0.0060 0.0026 0.0039 -0.0004 -9.30% 37,676,102
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 02/26/14 0.0025 on 02/27/14 +2.33% since 02/25/14
1-Month 0.0060 on 02/26/14 0.0011 on 02/06/14 +238.46% since 02/04/14
3-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +1,366.67% since 12/04/13
6-Month 0.0060 on 02/26/14 0.0002 on 12/31/13 +175.00% since 09/04/13
12-Month 0.0100 on 04/30/13 0.0001 on 05/01/13 +340.00% since 03/04/13
Year to Date 0.0060 on 02/26/14 0.0003 on 01/23/14 +1,366.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.67% 2 times +76.00%
1-Month 9 times -26.67% 2 times +300.00%
3-Month 15 times -26.67% 9 times +2,100.00%
6-Month 13 times -26.67% 46 times +2,100.00%
12-Month 13 times -56.00% 24 times +4,300.00%
Year to Date 12 times -26.67% 6 times +1,366.67%